Strategy Tester: QLT v.1.70 optimization rus

Strategy Tester Report

QLT v.1.70 optimization rus

Tickmill-Live05 (Build 1280)

Символ		CADJPY (Canadian Dollar vs Japanese Yen)
Период		1 Минута (M1) 2015.01.02 00:01 - 2020.09.04 23:59 (2015.01.01 - 2020.09.07)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=7777; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70-М1-CADJPY"; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=14; s0=""; NumBoxes=4; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=9; NumOrders2=2; HL12=false; UseATRforHL=true; ATRPeriod=2; ATRkoef=1.4; s2=""; qde=110; qdcqde=false; qdc=59; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=155; s4=""; ProfitPoints3=33; ProfitPointsSG=23; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=110; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;

Баров в истории	2122072	Смоделировано тиков	151982465	Качество моделирования	99.90%
Ошибки рассогласования графиков	0

Начальный депозит	500.00			Спред	ЏҐаҐ¬ҐлҐ
Чистая прибыль	1509.67	Общая прибыль	2772.82	Общий убыток	-1263.15
Прибыльность	2.20	Матожидание выигрыша	0.40
Абсолютная просадка	70.78	Максимальная просадка	194.05 (11.92%)	Относительная просадка	30.63% (189.48)

Всего сделок	3733	Короткие позиции (% выигравших)	1862 (83.62%)	Длинные позиции (% выигравших)	1871 (80.01%)
		Прибыльные сделки (% от всех)	3054 (81.81%)	Убыточные сделки (% от всех)	679 (18.19%)
Самая большая		прибыльная сделка	32.92	убыточная сделка	-25.64
Средняя		прибыльная сделка	0.91	убыточная сделка	-1.86
Максимальное количество		непрерывных выигрышей (прибыль)	37 (91.21)	непрерывных проигрышей (убыток)	3 (-3.03)
Макс.		непрерывная прибыль (число выигрышей)	91.21 (37)	непрерывный убыток (число проигрышей)	-25.64 (1)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.02 17:38	buy	1	0.01	102.606	0.000	0.000
2	2015.01.02 18:22	buy	2	0.02	102.274	0.000	0.000
3	2015.01.02 19:11	sell	3	0.03	102.537	0.000	0.000
4	2015.01.02 19:11	close by	2	0.02	102.537	0.000	0.000	4.87	504.87
5	2015.01.02 19:11	close by	3	0.00	102.537	0.000	0.000	0.00	504.87
6	2015.01.02 19:11	sell	4	0.01	102.537	0.000	0.000
7	2015.01.02 19:11	close by	1	0.01	102.537	0.000	0.000	-0.69	504.18
8	2015.01.02 19:11	close by	4	0.00	102.537	0.000	0.000	0.00	504.18
9	2015.01.05 17:30	buy	5	0.01	101.367	0.000	0.000
10	2015.01.05 18:42	close	5	0.01	101.508	0.000	0.000	1.29	505.47
11	2015.01.06 10:42	buy	6	0.01	101.043	0.000	0.000
12	2015.01.06 11:39	buy	7	0.01	100.940	0.000	0.000
13	2015.01.06 12:54	sell	8	0.02	100.998	0.000	0.000
14	2015.01.06 12:54	close by	7	0.01	100.998	0.000	0.000	0.51	505.98
15	2015.01.06 12:54	close by	8	0.00	100.998	0.000	0.000	0.00	505.98
16	2015.01.06 12:54	sell	9	0.01	100.998	0.000	0.000
17	2015.01.06 12:54	close by	6	0.01	100.998	0.000	0.000	-0.46	505.52
18	2015.01.06 12:54	close by	9	0.00	100.998	0.000	0.000	0.00	505.52
19	2015.01.06 18:43	buy	10	0.01	100.227	0.000	0.000
20	2015.01.06 19:02	buy	11	0.01	100.108	0.000	0.000
21	2015.01.06 19:38	sell	12	0.02	100.340	0.000	0.000
22	2015.01.06 19:38	close by	11	0.01	100.340	0.000	0.000	2.15	507.67
23	2015.01.06 19:38	close by	12	0.00	100.340	0.000	0.000	0.00	507.67
24	2015.01.06 19:38	sell	13	0.01	100.340	0.000	0.000
25	2015.01.06 19:38	close by	10	0.01	100.340	0.000	0.000	1.03	508.70
26	2015.01.06 19:38	close by	13	0.00	100.340	0.000	0.000	0.00	508.70
27	2015.01.08 02:54	sell	14	0.01	101.057	0.000	0.000
28	2015.01.08 03:44	sell	15	0.01	101.151	0.000	0.000
29	2015.01.08 03:50	sell	16	0.01	101.253	0.000	0.000
30	2015.01.08 05:14	sell	17	0.01	101.280	0.000	0.000
31	2015.01.08 05:47	buy	18	0.04	101.203	0.000	0.000
32	2015.01.08 05:47	close by	17	0.01	101.203	0.000	0.000	0.68	509.38
33	2015.01.08 05:47	close by	18	0.00	101.203	0.000	0.000	0.00	509.38
34	2015.01.08 05:47	buy	19	0.03	101.203	0.000	0.000
35	2015.01.08 05:47	close by	16	0.01	101.203	0.000	0.000	0.43	509.81
36	2015.01.08 05:47	close by	19	0.00	101.203	0.000	0.000	0.00	509.81
37	2015.01.08 05:47	buy	20	0.02	101.203	0.000	0.000
38	2015.01.08 05:47	close by	15	0.01	101.203	0.000	0.000	-0.53	509.28
39	2015.01.08 05:47	close by	20	0.00	101.203	0.000	0.000	0.00	509.28
40	2015.01.08 05:47	buy	21	0.01	101.203	0.000	0.000
41	2015.01.08 05:47	close by	14	0.01	101.203	0.000	0.000	-1.41	507.87
42	2015.01.08 05:47	close by	21	0.00	101.203	0.000	0.000	0.00	507.87
43	2015.01.09 18:02	buy	22	0.01	100.144	0.000	0.000
44	2015.01.09 18:21	buy	23	0.03	99.856	0.000	0.000
45	2015.01.09 19:09	sell	24	0.04	100.085	0.000	0.000
46	2015.01.09 19:09	close by	23	0.03	100.085	0.000	0.000	6.34	514.21
47	2015.01.09 19:09	close by	24	0.00	100.085	0.000	0.000	0.00	514.21
48	2015.01.09 19:09	sell	25	0.01	100.085	0.000	0.000
49	2015.01.09 19:09	close by	22	0.01	100.085	0.000	0.000	-0.59	513.62
50	2015.01.09 19:09	close by	25	0.00	100.085	0.000	0.000	0.00	513.62
51	2015.01.12 12:19	sell	26	0.01	100.393	0.000	0.000
52	2015.01.12 14:02	close	26	0.01	100.322	0.000	0.000	0.63	514.25
53	2015.01.12 16:51	buy	27	0.01	99.403	0.000	0.000
54	2015.01.12 17:32	buy	28	0.01	99.275	0.000	0.000
55	2015.01.12 18:49	buy	29	0.01	99.164	0.000	0.000
56	2015.01.12 18:52	buy	30	0.01	99.154	0.000	0.000
57	2015.01.12 19:18	buy	31	0.01	99.103	0.000	0.000
58	2015.01.12 19:28	buy	32	0.01	99.071	0.000	0.000
59	2015.01.12 20:06	buy	33	0.01	99.063	0.000	0.000
60	2015.01.12 20:09	buy	34	0.02	98.996	0.000	0.000
61	2015.01.12 20:12	buy	35	0.02	98.978	0.000	0.000
62	2015.01.12 20:21	buy	36	0.01	98.931	0.000	0.000
63	2015.01.12 20:22	buy	37	0.02	98.955	0.000	0.000
64	2015.01.12 20:41	buy	38	0.02	98.923	0.000	0.000
65	2015.01.12 20:42	buy	39	0.02	98.923	0.000	0.000
66	2015.01.12 21:07	sell	40	0.18	99.025	0.000	0.000
67	2015.01.12 21:07	close by	39	0.02	99.025	0.000	0.000	1.84	516.09
68	2015.01.12 21:07	close by	40	0.00	99.025	0.000	0.000	0.00	516.09
69	2015.01.12 21:07	sell	41	0.16	99.025	0.000	0.000
70	2015.01.12 21:07	close by	38	0.02	99.025	0.000	0.000	1.84	517.93
71	2015.01.12 21:07	close by	41	0.00	99.025	0.000	0.000	0.00	517.93
72	2015.01.12 21:07	sell	42	0.14	99.025	0.000	0.000
73	2015.01.12 21:07	close by	37	0.02	99.025	0.000	0.000	1.24	519.17
74	2015.01.12 21:07	close by	42	0.00	99.025	0.000	0.000	0.00	519.17
75	2015.01.12 21:07	sell	43	0.12	99.025	0.000	0.000
76	2015.01.12 21:07	close by	36	0.01	99.025	0.000	0.000	0.84	520.01
77	2015.01.12 21:07	close by	43	0.00	99.025	0.000	0.000	0.00	520.01
78	2015.01.12 21:07	sell	44	0.11	99.025	0.000	0.000
79	2015.01.12 21:07	close by	35	0.02	99.025	0.000	0.000	0.80	520.81
80	2015.01.12 21:07	close by	44	0.00	99.025	0.000	0.000	0.00	520.81
81	2015.01.12 21:07	sell	45	0.09	99.025	0.000	0.000
82	2015.01.12 21:07	close by	34	0.02	99.025	0.000	0.000	0.46	521.27
83	2015.01.12 21:07	close by	45	0.00	99.025	0.000	0.000	0.00	521.27
84	2015.01.12 21:07	sell	46	0.07	99.025	0.000	0.000
85	2015.01.12 21:07	close by	33	0.01	99.025	0.000	0.000	-0.40	520.87
86	2015.01.12 21:07	close by	46	0.00	99.025	0.000	0.000	0.00	520.87
87	2015.01.12 21:07	sell	47	0.06	99.025	0.000	0.000
88	2015.01.12 21:07	close by	32	0.01	99.025	0.000	0.000	-0.47	520.40
89	2015.01.12 21:07	close by	47	0.00	99.025	0.000	0.000	0.00	520.40
90	2015.01.12 21:07	sell	48	0.05	99.025	0.000	0.000
91	2015.01.12 21:07	close by	31	0.01	99.025	0.000	0.000	-0.78	519.62
92	2015.01.12 21:07	close by	48	0.00	99.025	0.000	0.000	0.00	519.62
93	2015.01.12 21:07	sell	49	0.04	99.025	0.000	0.000
94	2015.01.12 21:07	close by	30	0.01	99.025	0.000	0.000	-1.26	518.36
95	2015.01.12 21:07	close by	49	0.00	99.025	0.000	0.000	0.00	518.36
96	2015.01.12 21:07	sell	50	0.03	99.025	0.000	0.000
97	2015.01.12 21:07	close by	29	0.01	99.025	0.000	0.000	-1.35	517.01
98	2015.01.12 21:07	close by	50	0.00	99.025	0.000	0.000	0.00	517.01
99	2015.01.12 21:07	sell	51	0.02	99.025	0.000	0.000
100	2015.01.12 21:07	close by	28	0.01	99.025	0.000	0.000	-2.39	514.62
101	2015.01.12 21:07	close by	51	0.00	99.025	0.000	0.000	0.00	514.62
102	2015.01.12 21:07	sell	52	0.01	99.025	0.000	0.000
103	2015.01.12 21:07	close by	27	0.01	99.025	0.000	0.000	-3.60	511.02
104	2015.01.12 21:07	close by	52	0.00	99.025	0.000	0.000	0.00	511.02
105	2015.01.13 07:41	sell	53	0.01	99.127	0.000	0.000
106	2015.01.13 09:03	close	53	0.01	99.167	0.000	0.000	-0.42	510.60
107	2015.01.13 11:31	buy	54	0.01	98.712	0.000	0.000
108	2015.01.13 11:45	close	54	0.01	98.877	0.000	0.000	1.51	512.11
109	2015.01.13 19:13	buy	55	0.01	98.837	0.000	0.000
110	2015.01.13 19:24	buy	56	0.01	98.734	0.000	0.000
111	2015.01.13 20:27	buy	57	0.01	98.603	0.000	0.000
112	2015.01.13 20:28	buy	58	0.01	98.561	0.000	0.000
113	2015.01.13 20:31	buy	59	0.01	98.555	0.000	0.000
114	2015.01.13 20:33	buy	60	0.01	98.548	0.000	0.000
115	2015.01.13 20:39	buy	61	0.02	98.479	0.000	0.000
116	2015.01.13 20:41	buy	62	0.01	98.475	0.000	0.000
117	2015.01.13 20:54	buy	63	0.02	98.339	0.000	0.000
118	2015.01.13 20:55	buy	64	0.01	98.382	0.000	0.000
119	2015.01.13 21:01	buy	65	0.02	98.344	0.000	0.000
120	2015.01.13 21:03	buy	66	0.02	98.294	0.000	0.000
121	2015.01.13 21:08	buy	67	0.02	98.302	0.000	0.000
122	2015.01.13 21:14	buy	68	0.04	98.187	0.000	0.000
123	2015.01.13 22:17	sell	69	0.22	98.497	0.000	0.000
124	2015.01.13 22:17	close by	68	0.04	98.497	0.000	0.000	11.51	523.62
125	2015.01.13 22:17	close by	69	0.00	98.497	0.000	0.000	0.00	523.62
126	2015.01.13 22:17	sell	70	0.18	98.497	0.000	0.000
127	2015.01.13 22:17	close by	67	0.02	98.497	0.000	0.000	3.59	527.21
128	2015.01.13 22:17	close by	70	0.00	98.497	0.000	0.000	0.00	527.21
129	2015.01.13 22:17	sell	71	0.16	98.497	0.000	0.000
130	2015.01.13 22:17	close by	66	0.02	98.497	0.000	0.000	3.74	530.95
131	2015.01.13 22:17	close by	71	0.00	98.497	0.000	0.000	0.00	530.95
132	2015.01.13 22:17	sell	72	0.14	98.497	0.000	0.000
133	2015.01.13 22:17	close by	65	0.02	98.497	0.000	0.000	2.80	533.75
134	2015.01.13 22:17	close by	72	0.00	98.497	0.000	0.000	0.00	533.75
135	2015.01.13 22:17	sell	73	0.12	98.497	0.000	0.000
136	2015.01.13 22:17	close by	64	0.01	98.497	0.000	0.000	1.04	534.79
137	2015.01.13 22:17	close by	73	0.00	98.497	0.000	0.000	0.00	534.79
138	2015.01.13 22:17	sell	74	0.11	98.497	0.000	0.000
139	2015.01.13 22:17	close by	63	0.02	98.497	0.000	0.000	2.89	537.68
140	2015.01.13 22:17	close by	74	0.00	98.497	0.000	0.000	0.00	537.68
141	2015.01.13 22:17	sell	75	0.09	98.497	0.000	0.000
142	2015.01.13 22:17	close by	62	0.01	98.497	0.000	0.000	0.16	537.84
143	2015.01.13 22:17	close by	75	0.00	98.497	0.000	0.000	0.00	537.84
144	2015.01.13 22:17	sell	76	0.08	98.497	0.000	0.000
145	2015.01.13 22:17	close by	61	0.02	98.497	0.000	0.000	0.25	538.09
146	2015.01.13 22:17	close by	76	0.00	98.497	0.000	0.000	0.00	538.09
147	2015.01.13 22:17	sell	77	0.06	98.497	0.000	0.000
148	2015.01.13 22:17	close by	60	0.01	98.497	0.000	0.000	-0.52	537.57
149	2015.01.13 22:17	close by	77	0.00	98.497	0.000	0.000	0.00	537.57
150	2015.01.13 22:17	sell	78	0.05	98.497	0.000	0.000
151	2015.01.13 22:17	close by	59	0.01	98.497	0.000	0.000	-0.59	536.98
152	2015.01.13 22:17	close by	78	0.00	98.497	0.000	0.000	0.00	536.98
153	2015.01.13 22:17	sell	79	0.04	98.497	0.000	0.000
154	2015.01.13 22:17	close by	58	0.01	98.497	0.000	0.000	-0.64	536.34
155	2015.01.13 22:17	close by	79	0.00	98.497	0.000	0.000	0.00	536.34
156	2015.01.13 22:17	sell	80	0.03	98.497	0.000	0.000
157	2015.01.13 22:17	close by	57	0.01	98.497	0.000	0.000	-1.04	535.30
158	2015.01.13 22:17	close by	80	0.00	98.497	0.000	0.000	0.00	535.30
159	2015.01.13 22:17	sell	81	0.02	98.497	0.000	0.000
160	2015.01.13 22:17	close by	56	0.01	98.497	0.000	0.000	-2.27	533.03
161	2015.01.13 22:17	close by	81	0.00	98.497	0.000	0.000	0.00	533.03
162	2015.01.13 22:17	sell	82	0.01	98.497	0.000	0.000
163	2015.01.13 22:17	close by	55	0.01	98.497	0.000	0.000	-3.24	529.79
164	2015.01.13 22:17	close by	82	0.00	98.497	0.000	0.000	0.00	529.79
165	2015.01.14 04:20	buy	83	0.01	98.105	0.000	0.000
166	2015.01.14 04:24	buy	84	0.01	97.989	0.000	0.000
167	2015.01.14 05:34	buy	85	0.01	97.888	0.000	0.000
168	2015.01.14 05:35	buy	86	0.01	97.878	0.000	0.000
169	2015.01.14 05:37	buy	87	0.01	97.867	0.000	0.000
170	2015.01.14 06:16	sell	88	0.05	98.011	0.000	0.000
171	2015.01.14 06:16	close by	87	0.01	98.011	0.000	0.000	1.32	531.11
172	2015.01.14 06:16	close by	88	0.00	98.011	0.000	0.000	0.00	531.11
173	2015.01.14 06:16	sell	89	0.04	98.011	0.000	0.000
174	2015.01.14 06:16	close by	86	0.01	98.011	0.000	0.000	1.21	532.32
175	2015.01.14 06:16	close by	89	0.00	98.011	0.000	0.000	0.00	532.32
176	2015.01.14 06:16	sell	90	0.03	98.011	0.000	0.000
177	2015.01.14 06:16	close by	85	0.01	98.011	0.000	0.000	1.12	533.44
178	2015.01.14 06:16	close by	90	0.00	98.011	0.000	0.000	0.00	533.44
179	2015.01.14 06:16	sell	91	0.02	98.011	0.000	0.000
180	2015.01.14 06:16	close by	84	0.01	98.011	0.000	0.000	0.17	533.61
181	2015.01.14 06:16	close by	91	0.00	98.011	0.000	0.000	0.00	533.61
182	2015.01.14 06:16	sell	92	0.01	98.011	0.000	0.000
183	2015.01.14 06:16	close by	83	0.01	98.011	0.000	0.000	-0.92	532.69
184	2015.01.14 06:16	close by	92	0.00	98.011	0.000	0.000	0.00	532.69
185	2015.01.15 13:09	buy	93	0.01	97.359	0.000	0.000
186	2015.01.15 13:13	buy	94	0.01	97.277	0.000	0.000
187	2015.01.15 13:42	sell	95	0.02	97.603	0.000	0.000
188	2015.01.15 13:42	close by	94	0.01	97.603	0.000	0.000	3.03	535.72
189	2015.01.15 13:42	close by	95	0.00	97.603	0.000	0.000	0.00	535.72
190	2015.01.15 13:42	sell	96	0.01	97.603	0.000	0.000
191	2015.01.15 13:42	close by	93	0.01	97.603	0.000	0.000	2.26	537.98
192	2015.01.15 13:42	close by	96	0.00	97.603	0.000	0.000	0.00	537.98
193	2015.01.15 14:34	sell	97	0.01	98.383	0.000	0.000
194	2015.01.15 14:37	sell	98	0.01	98.687	0.000	0.000
195	2015.01.15 16:03	buy	99	0.02	98.316	0.000	0.000
196	2015.01.15 16:03	close by	98	0.01	98.316	0.000	0.000	3.45	541.43
197	2015.01.15 16:03	close by	99	0.00	98.316	0.000	0.000	0.00	541.43
198	2015.01.15 16:03	buy	100	0.01	98.316	0.000	0.000
199	2015.01.15 16:03	close by	97	0.01	98.316	0.000	0.000	0.59	542.02
200	2015.01.15 16:03	close by	100	0.00	98.316	0.000	0.000	0.00	542.02
201	2015.01.15 19:25	buy	101	0.01	97.831	0.000	0.000
202	2015.01.15 20:24	buy	102	0.03	97.487	0.000	0.000
203	2015.01.15 20:25	buy	103	0.01	97.477	0.000	0.000
204	2015.01.15 20:26	buy	104	0.01	97.468	0.000	0.000
205	2015.01.15 21:28	buy	105	0.01	97.447	0.000	0.000
206	2015.01.15 21:39	buy	106	0.01	97.398	0.000	0.000
207	2015.01.15 21:42	buy	107	0.01	97.331	0.000	0.000
208	2015.01.15 21:43	buy	108	0.01	97.343	0.000	0.000
209	2015.01.15 21:56	buy	109	0.02	97.326	0.000	0.000
210	2015.01.15 21:57	buy	110	0.02	97.333	0.000	0.000
211	2015.01.15 22:01	buy	111	0.02	97.319	0.000	0.000
212	2015.01.15 22:02	buy	112	0.02	97.289	0.000	0.000
213	2015.01.15 22:03	buy	113	0.02	97.317	0.000	0.000
214	2015.01.15 22:07	buy	114	0.02	97.284	0.000	0.000
215	2015.01.15 22:14	buy	115	0.04	97.171	0.000	0.000
216	2015.01.15 23:06	sell	116	0.26	97.298	0.000	0.000
217	2015.01.15 23:06	close by	115	0.04	97.298	0.000	0.000	4.62	546.64
218	2015.01.15 23:06	close by	116	0.00	97.298	0.000	0.000	0.00	546.64
219	2015.01.15 23:06	sell	117	0.22	97.298	0.000	0.000
220	2015.01.15 23:06	close by	114	0.02	97.298	0.000	0.000	0.18	546.82
221	2015.01.15 23:06	close by	117	0.00	97.298	0.000	0.000	0.00	546.82
222	2015.01.15 23:06	sell	118	0.20	97.298	0.000	0.000
223	2015.01.15 23:06	close by	113	0.02	97.298	0.000	0.000	-0.44	546.38
224	2015.01.15 23:06	close by	118	0.00	97.298	0.000	0.000	0.00	546.38
225	2015.01.15 23:06	sell	119	0.18	97.298	0.000	0.000
226	2015.01.15 23:06	close by	112	0.02	97.298	0.000	0.000	0.09	546.47
227	2015.01.15 23:06	close by	119	0.00	97.298	0.000	0.000	0.00	546.47
228	2015.01.15 23:06	sell	120	0.16	97.298	0.000	0.000
229	2015.01.15 23:06	close by	111	0.02	97.298	0.000	0.000	-0.48	545.99
230	2015.01.15 23:06	close by	120	0.00	97.298	0.000	0.000	0.00	545.99
231	2015.01.15 23:06	sell	121	0.14	97.298	0.000	0.000
232	2015.01.15 23:06	close by	110	0.02	97.298	0.000	0.000	-0.74	545.25
233	2015.01.15 23:06	close by	121	0.00	97.298	0.000	0.000	0.00	545.25
234	2015.01.15 23:06	sell	122	0.12	97.298	0.000	0.000
235	2015.01.15 23:06	close by	109	0.02	97.298	0.000	0.000	-0.61	544.64
236	2015.01.15 23:06	close by	122	0.00	97.298	0.000	0.000	0.00	544.64
237	2015.01.15 23:06	sell	123	0.10	97.298	0.000	0.000
238	2015.01.15 23:06	close by	108	0.01	97.298	0.000	0.000	-0.46	544.18
239	2015.01.15 23:06	close by	123	0.00	97.298	0.000	0.000	0.00	544.18
240	2015.01.15 23:06	sell	124	0.09	97.298	0.000	0.000
241	2015.01.15 23:06	close by	107	0.01	97.298	0.000	0.000	-0.35	543.83
242	2015.01.15 23:06	close by	124	0.00	97.298	0.000	0.000	0.00	543.83
243	2015.01.15 23:06	sell	125	0.08	97.298	0.000	0.000
244	2015.01.15 23:06	close by	106	0.01	97.298	0.000	0.000	-0.98	542.85
245	2015.01.15 23:06	close by	125	0.00	97.298	0.000	0.000	0.00	542.85
246	2015.01.15 23:06	sell	126	0.07	97.298	0.000	0.000
247	2015.01.15 23:06	close by	105	0.01	97.298	0.000	0.000	-1.44	541.41
248	2015.01.15 23:06	close by	126	0.00	97.298	0.000	0.000	0.00	541.41
249	2015.01.15 23:06	sell	127	0.06	97.298	0.000	0.000
250	2015.01.15 23:06	close by	104	0.01	97.298	0.000	0.000	-1.64	539.77
251	2015.01.15 23:06	close by	127	0.00	97.298	0.000	0.000	0.00	539.77
252	2015.01.15 23:06	sell	128	0.05	97.298	0.000	0.000
253	2015.01.15 23:06	close by	103	0.01	97.298	0.000	0.000	-1.72	538.05
254	2015.01.15 23:06	close by	128	0.00	97.298	0.000	0.000	0.00	538.05
255	2015.01.15 23:06	sell	129	0.04	97.298	0.000	0.000
256	2015.01.15 23:06	close by	102	0.03	97.298	0.000	0.000	-5.46	532.59
257	2015.01.15 23:06	close by	129	0.00	97.298	0.000	0.000	0.00	532.59
258	2015.01.15 23:06	sell	130	0.01	97.298	0.000	0.000
259	2015.01.15 23:06	close by	101	0.01	97.298	0.000	0.000	-5.05	527.54
260	2015.01.15 23:06	close by	130	0.00	97.298	0.000	0.000	0.00	527.54
261	2015.01.16 08:08	sell	131	0.01	97.456	0.000	0.000
262	2015.01.16 10:02	close	131	0.01	97.382	0.000	0.000	0.66	528.20
263	2015.01.16 11:44	buy	132	0.01	97.037	0.000	0.000
264	2015.01.16 12:35	close	132	0.01	97.228	0.000	0.000	1.76	529.96
265	2015.01.16 15:08	buy	133	0.01	96.818	0.000	0.000
266	2015.01.16 15:35	close	133	0.01	97.052	0.000	0.000	2.16	532.12
267	2015.01.16 17:28	sell	134	0.01	97.846	0.000	0.000
268	2015.01.16 17:31	sell	135	0.01	97.992	0.000	0.000
269	2015.01.16 17:34	sell	136	0.02	98.183	0.000	0.000
270	2015.01.16 17:58	sell	137	0.01	98.185	0.000	0.000
271	2015.01.16 18:00	sell	138	0.01	98.238	0.000	0.000
272	2015.01.16 18:01	sell	139	0.01	98.273	0.000	0.000
273	2015.01.16 18:49	buy	140	0.07	97.977	0.000	0.000
274	2015.01.16 18:49	close by	139	0.01	97.977	0.000	0.000	2.74	534.86
275	2015.01.16 18:49	close by	140	0.00	97.977	0.000	0.000	0.00	534.86
276	2015.01.16 18:49	buy	141	0.06	97.977	0.000	0.000
277	2015.01.16 18:49	close by	138	0.01	97.977	0.000	0.000	2.41	537.27
278	2015.01.16 18:49	close by	141	0.00	97.977	0.000	0.000	0.00	537.27
279	2015.01.16 18:49	buy	142	0.05	97.977	0.000	0.000
280	2015.01.16 18:49	close by	137	0.01	97.977	0.000	0.000	1.92	539.19
281	2015.01.16 18:49	close by	142	0.00	97.977	0.000	0.000	0.00	539.19
282	2015.01.16 18:49	buy	143	0.04	97.977	0.000	0.000
283	2015.01.16 18:49	close by	136	0.02	97.977	0.000	0.000	3.79	542.98
284	2015.01.16 18:49	close by	143	0.00	97.977	0.000	0.000	0.00	542.98
285	2015.01.16 18:49	buy	144	0.02	97.977	0.000	0.000
286	2015.01.16 18:49	close by	135	0.01	97.977	0.000	0.000	0.10	543.08
287	2015.01.16 18:49	close by	144	0.00	97.977	0.000	0.000	0.00	543.08
288	2015.01.16 18:49	buy	145	0.01	97.977	0.000	0.000
289	2015.01.16 18:49	close by	134	0.01	97.977	0.000	0.000	-1.27	541.81
290	2015.01.16 18:49	close by	145	0.00	97.977	0.000	0.000	0.00	541.81
291	2015.01.20 17:35	buy	146	0.01	97.922	0.000	0.000
292	2015.01.20 18:28	close	146	0.01	97.988	0.000	0.000	0.58	542.39
293	2015.01.21 08:57	buy	147	0.01	97.223	0.000	0.000
294	2015.01.21 09:59	close	147	0.01	97.403	0.000	0.000	1.66	544.05
295	2015.01.21 18:29	buy	148	0.01	95.245	0.000	0.000
296	2015.01.21 18:46	buy	149	0.01	95.147	0.000	0.000
297	2015.01.21 19:06	sell	150	0.02	95.433	0.000	0.000
298	2015.01.21 19:06	close by	149	0.01	95.433	0.000	0.000	2.66	546.71
299	2015.01.21 19:06	close by	150	0.00	95.433	0.000	0.000	0.00	546.71
300	2015.01.21 19:06	sell	151	0.01	95.433	0.000	0.000
301	2015.01.21 19:06	close by	148	0.01	95.433	0.000	0.000	1.73	548.44
302	2015.01.21 19:06	close by	151	0.00	95.433	0.000	0.000	0.00	548.44
303	2015.01.22 01:15	sell	152	0.01	95.638	0.000	0.000
304	2015.01.22 01:47	close	152	0.01	95.532	0.000	0.000	0.96	549.40
305	2015.01.23 01:33	sell	153	0.01	96.063	0.000	0.000
306	2015.01.23 02:02	close	153	0.01	95.823	0.000	0.000	2.22	551.62
307	2015.01.26 09:04	sell	154	0.01	94.888	0.000	0.000
308	2015.01.26 10:00	sell	155	0.01	94.975	0.000	0.000
309	2015.01.26 10:56	buy	156	0.02	94.912	0.000	0.000
310	2015.01.26 10:56	close by	155	0.01	94.912	0.000	0.000	0.56	552.18
311	2015.01.26 10:56	close by	156	0.00	94.912	0.000	0.000	0.00	552.18
312	2015.01.26 10:56	buy	157	0.01	94.912	0.000	0.000
313	2015.01.26 10:56	close by	154	0.01	94.912	0.000	0.000	-0.26	551.92
314	2015.01.26 10:56	close by	157	0.00	94.912	0.000	0.000	0.00	551.92
315	2015.01.26 19:02	sell	158	0.01	95.407	0.000	0.000
316	2015.01.26 19:36	close	158	0.01	95.258	0.000	0.000	1.36	553.28
317	2015.01.27 15:44	buy	159	0.01	94.369	0.000	0.000
318	2015.01.27 16:28	close	159	0.01	94.592	0.000	0.000	2.06	555.34
319	2015.01.28 22:39	buy	160	0.01	93.857	0.000	0.000
320	2015.01.28 22:42	buy	161	0.01	93.727	0.000	0.000
321	2015.01.28 22:48	buy	162	0.01	93.611	0.000	0.000
322	2015.01.29 01:25	sell	163	0.03	93.835	0.000	0.000
323	2015.01.29 01:25	close by	162	0.01	93.835	0.000	0.000	2.04	557.38
324	2015.01.29 01:25	close by	163	0.00	93.835	0.000	0.000	0.00	557.38
325	2015.01.29 01:25	sell	164	0.02	93.835	0.000	0.000
326	2015.01.29 01:25	close by	161	0.01	93.835	0.000	0.000	0.95	558.33
327	2015.01.29 01:25	close by	164	0.00	93.835	0.000	0.000	0.00	558.33
328	2015.01.29 01:25	sell	165	0.01	93.835	0.000	0.000
329	2015.01.29 01:25	close by	160	0.01	93.835	0.000	0.000	-0.27	558.06
330	2015.01.29 01:25	close by	165	0.00	93.835	0.000	0.000	0.00	558.06
331	2015.01.29 18:27	buy	166	0.01	93.431	0.000	0.000
332	2015.01.29 19:20	close	166	0.01	93.590	0.000	0.000	1.46	559.52
333	2015.01.30 15:52	buy	167	0.01	92.026	0.000	0.000
334	2015.01.30 15:56	buy	168	0.01	91.763	0.000	0.000
335	2015.01.30 16:27	sell	169	0.02	92.162	0.000	0.000
336	2015.01.30 16:27	close by	168	0.01	92.162	0.000	0.000	3.71	563.23
337	2015.01.30 16:27	close by	169	0.00	92.162	0.000	0.000	0.00	563.23
338	2015.01.30 16:27	sell	170	0.01	92.162	0.000	0.000
339	2015.01.30 16:27	close by	167	0.01	92.162	0.000	0.000	1.24	564.47
340	2015.01.30 16:27	close by	170	0.00	92.162	0.000	0.000	0.00	564.47
341	2015.02.02 19:01	sell	171	0.01	93.313	0.000	0.000
342	2015.02.02 19:36	sell	172	0.01	93.435	0.000	0.000
343	2015.02.02 20:08	buy	173	0.02	93.134	0.000	0.000
344	2015.02.02 20:08	close by	172	0.01	93.134	0.000	0.000	2.79	567.26
345	2015.02.02 20:08	close by	173	0.00	93.134	0.000	0.000	0.00	567.26
346	2015.02.02 20:08	buy	174	0.01	93.134	0.000	0.000
347	2015.02.02 20:08	close by	171	0.01	93.134	0.000	0.000	1.65	568.91
348	2015.02.02 20:08	close by	174	0.00	93.134	0.000	0.000	0.00	568.91
349	2015.02.03 12:52	sell	175	0.01	93.645	0.000	0.000
350	2015.02.03 13:57	close	175	0.01	93.583	0.000	0.000	0.54	569.45
351	2015.02.03 18:10	sell	176	0.01	94.325	0.000	0.000
352	2015.02.03 18:15	sell	177	0.01	94.478	0.000	0.000
353	2015.02.03 20:23	sell	178	0.01	94.667	0.000	0.000
354	2015.02.03 20:25	sell	179	0.01	94.673	0.000	0.000
355	2015.02.03 20:29	sell	180	0.01	94.714	0.000	0.000
356	2015.02.03 20:32	sell	181	0.01	94.827	0.000	0.000
357	2015.02.03 23:09	buy	182	0.06	94.716	0.000	0.000
358	2015.02.03 23:09	close by	181	0.01	94.716	0.000	0.000	1.00	570.45
359	2015.02.03 23:09	close by	182	0.00	94.716	0.000	0.000	0.00	570.45
360	2015.02.03 23:09	buy	183	0.05	94.716	0.000	0.000
361	2015.02.03 23:09	close by	180	0.01	94.716	0.000	0.000	-0.06	570.39
362	2015.02.03 23:09	close by	183	0.00	94.716	0.000	0.000	0.00	570.39
363	2015.02.03 23:09	buy	184	0.04	94.716	0.000	0.000
364	2015.02.03 23:09	close by	179	0.01	94.716	0.000	0.000	-0.45	569.94
365	2015.02.03 23:09	close by	184	0.00	94.716	0.000	0.000	0.00	569.94
366	2015.02.03 23:09	buy	185	0.03	94.716	0.000	0.000
367	2015.02.03 23:09	close by	178	0.01	94.716	0.000	0.000	-0.50	569.44
368	2015.02.03 23:09	close by	185	0.00	94.716	0.000	0.000	0.00	569.44
369	2015.02.03 23:09	buy	186	0.02	94.716	0.000	0.000
370	2015.02.03 23:09	close by	177	0.01	94.716	0.000	0.000	-2.28	567.16
371	2015.02.03 23:09	close by	186	0.00	94.716	0.000	0.000	0.00	567.16
372	2015.02.03 23:09	buy	187	0.01	94.716	0.000	0.000
373	2015.02.03 23:09	close by	176	0.01	94.716	0.000	0.000	-3.72	563.44
374	2015.02.03 23:09	close by	187	0.00	94.716	0.000	0.000	0.00	563.44
375	2015.02.04 11:18	buy	188	0.01	94.297	0.000	0.000
376	2015.02.04 11:48	buy	189	0.01	94.207	0.000	0.000
377	2015.02.04 12:28	sell	190	0.02	94.393	0.000	0.000
378	2015.02.04 12:28	close by	189	0.01	94.393	0.000	0.000	1.71	565.15
379	2015.02.04 12:28	close by	190	0.00	94.393	0.000	0.000	0.00	565.15
380	2015.02.04 12:28	sell	191	0.01	94.393	0.000	0.000
381	2015.02.04 12:28	close by	188	0.01	94.393	0.000	0.000	0.87	566.02
382	2015.02.04 12:28	close by	191	0.00	94.393	0.000	0.000	0.00	566.02
383	2015.02.04 16:54	buy	192	0.01	93.979	0.000	0.000
384	2015.02.04 17:08	buy	193	0.02	93.603	0.000	0.000
385	2015.02.04 17:25	buy	194	0.01	93.589	0.000	0.000
386	2015.02.04 17:33	buy	195	0.03	93.357	0.000	0.000
387	2015.02.04 18:18	sell	196	0.07	93.668	0.000	0.000
388	2015.02.04 18:18	close by	195	0.03	93.668	0.000	0.000	8.66	574.68
389	2015.02.04 18:18	close by	196	0.00	93.668	0.000	0.000	0.00	574.68
390	2015.02.04 18:18	sell	197	0.04	93.668	0.000	0.000
391	2015.02.04 18:18	close by	194	0.01	93.668	0.000	0.000	0.70	575.38
392	2015.02.04 18:18	close by	197	0.00	93.668	0.000	0.000	0.00	575.38
393	2015.02.04 18:18	sell	198	0.03	93.668	0.000	0.000
394	2015.02.04 18:18	close by	193	0.02	93.668	0.000	0.000	1.14	576.52
395	2015.02.04 18:18	close by	198	0.00	93.668	0.000	0.000	0.00	576.52
396	2015.02.04 18:18	sell	199	0.01	93.668	0.000	0.000
397	2015.02.04 18:18	close by	192	0.01	93.668	0.000	0.000	-2.97	573.55
398	2015.02.04 18:18	close by	199	0.00	93.668	0.000	0.000	0.00	573.55
399	2015.02.05 17:08	sell	200	0.01	94.421	0.000	0.000
400	2015.02.05 17:49	sell	201	0.01	94.593	0.000	0.000
401	2015.02.05 19:12	buy	202	0.02	94.363	0.000	0.000
402	2015.02.05 19:12	close by	201	0.01	94.363	0.000	0.000	2.12	575.67
403	2015.02.05 19:12	close by	202	0.00	94.363	0.000	0.000	0.00	575.67
404	2015.02.05 19:12	buy	203	0.01	94.363	0.000	0.000
405	2015.02.05 19:12	close by	200	0.01	94.363	0.000	0.000	0.50	576.17
406	2015.02.05 19:12	close by	203	0.00	94.363	0.000	0.000	0.00	576.17
407	2015.02.10 15:23	sell	204	0.01	95.716	0.000	0.000
408	2015.02.10 16:05	close	204	0.01	95.477	0.000	0.000	2.21	578.38
409	2015.02.10 19:41	buy	205	0.01	95.141	0.000	0.000
410	2015.02.10 20:07	buy	206	0.03	94.928	0.000	0.000
411	2015.02.10 20:23	buy	207	0.04	94.752	0.000	0.000
412	2015.02.10 20:47	buy	208	0.01	94.752	0.000	0.000
413	2015.02.10 20:47	buy	209	0.01	94.761	0.000	0.000
414	2015.02.10 20:49	buy	210	0.01	94.673	0.000	0.000
415	2015.02.10 20:54	buy	211	0.01	94.673	0.000	0.000
416	2015.02.10 20:56	buy	212	0.02	94.598	0.000	0.000
417	2015.02.10 20:59	buy	213	0.06	94.559	0.000	0.000
418	2015.02.10 21:04	buy	214	0.04	94.542	0.000	0.000
419	2015.02.10 21:11	buy	215	0.02	94.533	0.000	0.000
420	2015.02.10 21:16	buy	216	0.04	94.505	0.000	0.000
421	2015.02.10 21:20	buy	217	0.04	94.513	0.000	0.000
422	2015.02.10 21:53	sell	218	0.34	94.698	0.000	0.000
423	2015.02.10 21:53	close by	217	0.04	94.698	0.000	0.000	6.80	585.18
424	2015.02.10 21:53	close by	218	0.00	94.698	0.000	0.000	0.00	585.18
425	2015.02.10 21:53	sell	219	0.30	94.698	0.000	0.000
426	2015.02.10 21:53	close by	216	0.04	94.698	0.000	0.000	7.10	592.28
427	2015.02.10 21:53	close by	219	0.00	94.698	0.000	0.000	0.00	592.28
428	2015.02.10 21:53	sell	220	0.26	94.698	0.000	0.000
429	2015.02.10 21:53	close by	215	0.02	94.698	0.000	0.000	3.03	595.31
430	2015.02.10 21:53	close by	220	0.00	94.698	0.000	0.000	0.00	595.31
431	2015.02.10 21:53	sell	221	0.24	94.698	0.000	0.000
432	2015.02.10 21:53	close by	214	0.04	94.698	0.000	0.000	5.71	601.02
433	2015.02.10 21:53	close by	221	0.00	94.698	0.000	0.000	0.00	601.02
434	2015.02.10 21:53	sell	222	0.20	94.698	0.000	0.000
435	2015.02.10 21:53	close by	213	0.06	94.698	0.000	0.000	7.61	608.63
436	2015.02.10 21:53	close by	222	0.00	94.698	0.000	0.000	0.00	608.63
437	2015.02.10 21:53	sell	223	0.14	94.698	0.000	0.000
438	2015.02.10 21:53	close by	212	0.02	94.698	0.000	0.000	1.81	610.44
439	2015.02.10 21:53	close by	223	0.00	94.698	0.000	0.000	0.00	610.44
440	2015.02.10 21:53	sell	224	0.12	94.698	0.000	0.000
441	2015.02.10 21:53	close by	211	0.01	94.698	0.000	0.000	0.20	610.64
442	2015.02.10 21:53	close by	224	0.00	94.698	0.000	0.000	0.00	610.64
443	2015.02.10 21:53	sell	225	0.11	94.698	0.000	0.000
444	2015.02.10 21:53	close by	210	0.01	94.698	0.000	0.000	0.20	610.84
445	2015.02.10 21:53	close by	225	0.00	94.698	0.000	0.000	0.00	610.84
446	2015.02.10 21:53	sell	226	0.10	94.698	0.000	0.000
447	2015.02.10 21:53	close by	209	0.01	94.698	0.000	0.000	-0.63	610.21
448	2015.02.10 21:53	close by	226	0.00	94.698	0.000	0.000	0.00	610.21
449	2015.02.10 21:53	sell	227	0.09	94.698	0.000	0.000
450	2015.02.10 21:53	close by	208	0.01	94.698	0.000	0.000	-0.55	609.66
451	2015.02.10 21:53	close by	227	0.00	94.698	0.000	0.000	0.00	609.66
452	2015.02.10 21:53	sell	228	0.08	94.698	0.000	0.000
453	2015.02.10 21:53	close by	207	0.04	94.698	0.000	0.000	-2.20	607.46
454	2015.02.10 21:53	close by	228	0.00	94.698	0.000	0.000	0.00	607.46
455	2015.02.10 21:53	sell	229	0.04	94.698	0.000	0.000
456	2015.02.10 21:53	close by	206	0.03	94.698	0.000	0.000	-6.62	600.84
457	2015.02.10 21:53	close by	229	0.00	94.698	0.000	0.000	0.00	600.84
458	2015.02.10 21:53	sell	230	0.01	94.698	0.000	0.000
459	2015.02.10 21:53	close by	205	0.01	94.698	0.000	0.000	-4.21	596.63
460	2015.02.10 21:53	close by	230	0.00	94.698	0.000	0.000	0.00	596.63
461	2015.02.16 17:59	buy	231	0.01	94.927	0.000	0.000
462	2015.02.16 18:18	close	231	0.01	95.008	0.000	0.000	0.73	597.36
463	2015.02.17 13:01	sell	232	0.01	96.042	0.000	0.000
464	2015.02.17 13:59	close	232	0.01	95.988	0.000	0.000	0.47	597.83
465	2015.02.17 21:15	sell	233	0.01	96.333	0.000	0.000
466	2015.02.17 23:36	close	233	0.01	96.320	0.000	0.000	0.09	597.92
467	2015.02.20 16:54	buy	234	0.01	94.318	0.000	0.000
468	2015.02.20 17:24	close	234	0.01	94.583	0.000	0.000	2.46	600.38
469	2015.02.23 15:09	buy	235	0.01	94.324	0.000	0.000
470	2015.02.23 15:51	close	235	0.01	94.422	0.000	0.000	0.88	601.26
471	2015.02.24 22:08	sell	236	0.01	95.078	0.000	0.000
472	2015.02.24 22:12	sell	237	0.01	95.199	0.000	0.000
473	2015.02.25 00:04	buy	238	0.02	95.248	0.000	0.000
474	2015.02.25 00:04	close by	237	0.01	95.248	0.000	0.000	-0.53	600.72
475	2015.02.25 00:04	close by	238	0.00	95.248	0.000	0.000	0.00	600.72
476	2015.02.25 00:04	buy	239	0.01	95.248	0.000	0.000
477	2015.02.25 00:04	close by	236	0.01	95.248	0.000	0.000	-1.66	599.06
478	2015.02.25 00:04	close by	239	0.00	95.248	0.000	0.000	0.00	599.06
479	2015.03.04 20:23	sell	240	0.01	96.417	0.000	0.000
480	2015.03.04 23:00	close	240	0.01	96.425	0.000	0.000	-0.11	598.95
481	2015.03.05 12:55	sell	241	0.01	96.797	0.000	0.000
482	2015.03.05 14:06	close	241	0.01	96.725	0.000	0.000	0.63	599.58
483	2015.03.05 19:58	buy	242	0.01	96.175	0.000	0.000
484	2015.03.05 20:43	buy	243	0.01	96.066	0.000	0.000
485	2015.03.05 22:28	sell	244	0.02	96.109	0.000	0.000
486	2015.03.05 22:28	close by	243	0.01	96.109	0.000	0.000	0.37	599.95
487	2015.03.05 22:28	close by	244	0.00	96.109	0.000	0.000	0.00	599.95
488	2015.03.05 22:28	sell	245	0.01	96.109	0.000	0.000
489	2015.03.05 22:28	close by	242	0.01	96.109	0.000	0.000	-0.66	599.29
490	2015.03.05 22:28	close by	245	0.00	96.109	0.000	0.000	0.00	599.29
491	2015.03.06 21:37	buy	246	0.01	95.693	0.000	0.000
492	2015.03.06 22:39	close	246	0.01	95.748	0.000	0.000	0.48	599.77
493	2015.03.11 17:22	buy	247	0.01	95.015	0.000	0.000
494	2015.03.11 17:44	close	247	0.01	95.251	0.000	0.000	2.18	601.95
495	2015.03.13 17:04	buy	248	0.01	94.620	0.000	0.000
496	2015.03.13 18:23	close	248	0.01	94.858	0.000	0.000	2.20	604.15
497	2015.03.19 01:40	sell	249	0.01	95.636	0.000	0.000
498	2015.03.19 02:48	close	249	0.01	95.595	0.000	0.000	0.35	604.50
499	2015.03.19 11:07	buy	250	0.01	95.178	0.000	0.000
500	2015.03.19 12:02	close	250	0.01	95.326	0.000	0.000	1.35	605.85
501	2015.03.25 18:25	buy	251	0.01	95.298	0.000	0.000
502	2015.03.25 19:02	close	251	0.01	95.407	0.000	0.000	0.99	606.84
503	2015.03.27 19:48	buy	252	0.01	94.659	0.000	0.000
504	2015.03.27 20:59	buy	253	0.01	94.558	0.000	0.000
505	2015.03.27 21:39	sell	254	0.02	94.586	0.000	0.000
506	2015.03.27 21:39	close by	253	0.01	94.586	0.000	0.000	0.22	607.06
507	2015.03.27 21:39	close by	254	0.00	94.586	0.000	0.000	0.00	607.06
508	2015.03.27 21:39	sell	255	0.01	94.586	0.000	0.000
509	2015.03.27 21:39	close by	252	0.01	94.586	0.000	0.000	-0.73	606.33
510	2015.03.27 21:39	close by	255	0.00	94.586	0.000	0.000	0.00	606.33
511	2015.03.31 21:42	sell	256	0.01	94.777	0.000	0.000
512	2015.03.31 22:16	close	256	0.01	94.712	0.000	0.000	0.57	606.90
513	2015.04.02 16:07	sell	257	0.01	95.058	0.000	0.000
514	2015.04.02 16:51	sell	258	0.01	95.166	0.000	0.000
515	2015.04.02 17:06	sell	259	0.02	95.265	0.000	0.000
516	2015.04.02 17:17	sell	260	0.01	95.286	0.000	0.000
517	2015.04.02 17:20	sell	261	0.01	95.308	0.000	0.000
518	2015.04.02 17:22	sell	262	0.01	95.307	0.000	0.000
519	2015.04.02 17:25	sell	263	0.01	95.355	0.000	0.000
520	2015.04.02 17:59	buy	264	0.08	95.198	0.000	0.000
521	2015.04.02 17:59	close by	263	0.01	95.198	0.000	0.000	1.44	608.34
522	2015.04.02 17:59	close by	264	0.00	95.198	0.000	0.000	0.00	608.34
523	2015.04.02 17:59	buy	265	0.07	95.198	0.000	0.000
524	2015.04.02 17:59	close by	262	0.01	95.198	0.000	0.000	0.99	609.33
525	2015.04.02 17:59	close by	265	0.00	95.198	0.000	0.000	0.00	609.33
526	2015.04.02 17:59	buy	266	0.06	95.198	0.000	0.000
527	2015.04.02 17:59	close by	261	0.01	95.198	0.000	0.000	1.00	610.33
528	2015.04.02 17:59	close by	266	0.00	95.198	0.000	0.000	0.00	610.33
529	2015.04.02 17:59	buy	267	0.05	95.198	0.000	0.000
530	2015.04.02 17:59	close by	260	0.01	95.198	0.000	0.000	0.79	611.12
531	2015.04.02 17:59	close by	267	0.00	95.198	0.000	0.000	0.00	611.12
532	2015.04.02 17:59	buy	268	0.04	95.198	0.000	0.000
533	2015.04.02 17:59	close by	259	0.02	95.198	0.000	0.000	1.18	612.30
534	2015.04.02 17:59	close by	268	0.00	95.198	0.000	0.000	0.00	612.30
535	2015.04.02 17:59	buy	269	0.02	95.198	0.000	0.000
536	2015.04.02 17:59	close by	258	0.01	95.198	0.000	0.000	-0.34	611.96
537	2015.04.02 17:59	close by	269	0.00	95.198	0.000	0.000	0.00	611.96
538	2015.04.02 17:59	buy	270	0.01	95.198	0.000	0.000
539	2015.04.02 17:59	close by	257	0.01	95.198	0.000	0.000	-1.35	610.61
540	2015.04.02 17:59	close by	270	0.00	95.198	0.000	0.000	0.00	610.61
541	2015.04.08 18:01	buy	271	0.01	95.700	0.000	0.000
542	2015.04.08 18:50	close	271	0.01	95.883	0.000	0.000	1.68	612.29
543	2015.04.15 17:35	sell	272	0.01	96.037	0.000	0.000
544	2015.04.15 18:19	sell	273	0.01	96.154	0.000	0.000
545	2015.04.15 20:03	sell	274	0.01	96.487	0.000	0.000
546	2015.04.15 20:07	sell	275	0.01	96.539	0.000	0.000
547	2015.04.15 20:18	sell	276	0.01	96.567	0.000	0.000
548	2015.04.15 20:20	sell	277	0.02	96.611	0.000	0.000
549	2015.04.15 20:22	sell	278	0.01	96.629	0.000	0.000
550	2015.04.15 20:26	sell	279	0.01	96.763	0.000	0.000
551	2015.04.15 20:27	sell	280	0.01	96.722	0.000	0.000
552	2015.04.15 22:23	sell	281	0.04	96.707	0.000	0.000
553	2015.04.15 22:26	sell	282	0.06	96.745	0.000	0.000
554	2015.04.15 22:29	sell	283	0.06	96.783	0.000	0.000
555	2015.04.15 22:33	sell	284	0.02	96.792	0.000	0.000
556	2015.04.15 22:41	sell	285	0.02	96.812	0.000	0.000
557	2015.04.15 22:44	sell	286	0.16	96.836	0.000	0.000
558	2015.04.15 22:45	sell	287	0.04	96.827	0.000	0.000
559	2015.04.15 22:55	sell	288	0.12	96.854	0.000	0.000
560	2015.04.15 23:47	sell	289	0.32	96.905	0.000	0.000
561	2015.04.16 00:00	sell	290	0.08	96.917	0.000	0.000
562	2015.04.16 00:42	buy	291	1.02	96.870	0.000	0.000
563	2015.04.16 00:42	close by	290	0.08	96.870	0.000	0.000	3.22	615.51
564	2015.04.16 00:42	close by	291	0.00	96.870	0.000	0.000	0.00	615.51
565	2015.04.16 00:42	buy	292	0.94	96.870	0.000	0.000
566	2015.04.16 00:42	close by	289	0.32	96.870	0.000	0.000	7.09	622.61
567	2015.04.16 00:42	close by	292	0.00	96.870	0.000	0.000	0.00	622.61
568	2015.04.16 00:42	buy	293	0.62	96.870	0.000	0.000
569	2015.04.16 00:42	close by	288	0.12	96.870	0.000	0.000	-3.10	619.50
570	2015.04.16 00:42	close by	293	0.00	96.870	0.000	0.000	0.00	619.50
571	2015.04.16 00:42	buy	294	0.50	96.870	0.000	0.000
572	2015.04.16 00:42	close by	287	0.04	96.870	0.000	0.000	-2.05	617.45
573	2015.04.16 00:42	close by	294	0.00	96.870	0.000	0.000	0.00	617.45
574	2015.04.16 00:42	buy	295	0.46	96.870	0.000	0.000
575	2015.04.16 00:42	close by	286	0.16	96.870	0.000	0.000	-6.84	610.61
576	2015.04.16 00:42	close by	295	0.00	96.870	0.000	0.000	0.00	610.61
577	2015.04.16 00:42	buy	296	0.30	96.870	0.000	0.000
578	2015.04.16 00:42	close by	285	0.02	96.870	0.000	0.000	-1.31	609.30
579	2015.04.16 00:42	close by	296	0.00	96.870	0.000	0.000	0.00	609.30
580	2015.04.16 00:42	buy	297	0.28	96.870	0.000	0.000
581	2015.04.16 00:42	close by	284	0.02	96.870	0.000	0.000	-1.69	607.62
582	2015.04.16 00:42	close by	297	0.00	96.870	0.000	0.000	0.00	607.62
583	2015.04.16 00:42	buy	298	0.26	96.870	0.000	0.000
584	2015.04.16 00:42	close by	283	0.06	96.870	0.000	0.000	-5.56	602.06
585	2015.04.16 00:42	close by	298	0.00	96.870	0.000	0.000	0.00	602.06
586	2015.04.16 00:42	buy	299	0.20	96.870	0.000	0.000
587	2015.04.16 00:42	close by	282	0.06	96.870	0.000	0.000	-7.71	594.36
588	2015.04.16 00:42	close by	299	0.00	96.870	0.000	0.000	0.00	594.36
589	2015.04.16 00:42	buy	300	0.14	96.870	0.000	0.000
590	2015.04.16 00:42	close by	281	0.04	96.870	0.000	0.000	-6.56	587.80
591	2015.04.16 00:42	close by	300	0.00	96.870	0.000	0.000	0.00	587.80
592	2015.04.16 00:42	buy	301	0.10	96.870	0.000	0.000
593	2015.04.16 00:42	close by	280	0.01	96.870	0.000	0.000	-1.50	586.30
594	2015.04.16 00:42	close by	301	0.00	96.870	0.000	0.000	0.00	586.30
595	2015.04.16 00:42	buy	302	0.09	96.870	0.000	0.000
596	2015.04.16 00:42	close by	279	0.01	96.870	0.000	0.000	-1.12	585.18
597	2015.04.16 00:42	close by	302	0.00	96.870	0.000	0.000	0.00	585.18
598	2015.04.16 00:42	buy	303	0.08	96.870	0.000	0.000
599	2015.04.16 00:42	close by	278	0.01	96.870	0.000	0.000	-2.38	582.80
600	2015.04.16 00:42	close by	303	0.00	96.870	0.000	0.000	0.00	582.80
601	2015.04.16 00:42	buy	304	0.07	96.870	0.000	0.000
602	2015.04.16 00:42	close by	277	0.02	96.870	0.000	0.000	-5.09	577.72
603	2015.04.16 00:42	close by	304	0.00	96.870	0.000	0.000	0.00	577.72
604	2015.04.16 00:42	buy	305	0.05	96.870	0.000	0.000
605	2015.04.16 00:42	close by	276	0.01	96.870	0.000	0.000	-2.96	574.76
606	2015.04.16 00:42	close by	305	0.00	96.870	0.000	0.000	0.00	574.76
607	2015.04.16 00:42	buy	306	0.04	96.870	0.000	0.000
608	2015.04.16 00:42	close by	275	0.01	96.870	0.000	0.000	-3.22	571.54
609	2015.04.16 00:42	close by	306	0.00	96.870	0.000	0.000	0.00	571.54
610	2015.04.16 00:42	buy	307	0.03	96.870	0.000	0.000
611	2015.04.16 00:42	close by	274	0.01	96.870	0.000	0.000	-3.71	567.84
612	2015.04.16 00:42	close by	307	0.00	96.870	0.000	0.000	0.00	567.84
613	2015.04.16 00:42	buy	308	0.02	96.870	0.000	0.000
614	2015.04.16 00:42	close by	273	0.01	96.870	0.000	0.000	-6.85	560.99
615	2015.04.16 00:42	close by	308	0.00	96.870	0.000	0.000	0.00	560.99
616	2015.04.16 00:42	buy	309	0.01	96.870	0.000	0.000
617	2015.04.16 00:42	close by	272	0.01	96.870	0.000	0.000	-7.95	553.04
618	2015.04.16 00:42	close by	309	0.00	96.870	0.000	0.000	0.00	553.04
619	2015.04.16 17:50	sell	310	0.01	97.533	0.000	0.000
620	2015.04.16 19:34	sell	311	0.01	97.645	0.000	0.000
621	2015.04.16 20:19	buy	312	0.02	97.597	0.000	0.000
622	2015.04.16 20:19	close by	311	0.01	97.597	0.000	0.000	0.41	553.45
623	2015.04.16 20:19	close by	312	0.00	97.597	0.000	0.000	0.00	553.45
624	2015.04.16 20:19	buy	313	0.01	97.597	0.000	0.000
625	2015.04.16 20:19	close by	310	0.01	97.597	0.000	0.000	-0.64	552.81
626	2015.04.16 20:19	close by	313	0.00	97.597	0.000	0.000	0.00	552.81
627	2015.04.17 18:42	buy	314	0.01	97.215	0.000	0.000
628	2015.04.17 20:16	buy	315	0.01	97.124	0.000	0.000
629	2015.04.17 21:10	buy	316	0.01	97.022	0.000	0.000
630	2015.04.17 21:11	buy	317	0.01	97.008	0.000	0.000
631	2015.04.17 21:12	buy	318	0.01	96.997	0.000	0.000
632	2015.04.17 21:16	buy	319	0.02	96.961	0.000	0.000
633	2015.04.17 21:18	buy	320	0.01	96.917	0.000	0.000
634	2015.04.17 21:23	buy	321	0.01	96.892	0.000	0.000
635	2015.04.17 22:05	sell	322	0.09	97.073	0.000	0.000
636	2015.04.17 22:05	close by	321	0.01	97.073	0.000	0.000	1.66	554.47
637	2015.04.17 22:05	close by	322	0.00	97.073	0.000	0.000	0.00	554.47
638	2015.04.17 22:05	sell	323	0.08	97.073	0.000	0.000
639	2015.04.17 22:05	close by	320	0.01	97.073	0.000	0.000	1.43	555.90
640	2015.04.17 22:05	close by	323	0.00	97.073	0.000	0.000	0.00	555.90
641	2015.04.17 22:05	sell	324	0.07	97.073	0.000	0.000
642	2015.04.17 22:05	close by	319	0.02	97.073	0.000	0.000	2.03	557.93
643	2015.04.17 22:05	close by	324	0.00	97.073	0.000	0.000	0.00	557.93
644	2015.04.17 22:05	sell	325	0.05	97.073	0.000	0.000
645	2015.04.17 22:05	close by	318	0.01	97.073	0.000	0.000	0.67	558.60
646	2015.04.17 22:05	close by	325	0.00	97.073	0.000	0.000	0.00	558.60
647	2015.04.17 22:05	sell	326	0.04	97.073	0.000	0.000
648	2015.04.17 22:05	close by	317	0.01	97.073	0.000	0.000	0.57	559.17
649	2015.04.17 22:05	close by	326	0.00	97.073	0.000	0.000	0.00	559.17
650	2015.04.17 22:05	sell	327	0.03	97.073	0.000	0.000
651	2015.04.17 22:05	close by	316	0.01	97.073	0.000	0.000	0.44	559.61
652	2015.04.17 22:05	close by	327	0.00	97.073	0.000	0.000	0.00	559.61
653	2015.04.17 22:05	sell	328	0.02	97.073	0.000	0.000
654	2015.04.17 22:05	close by	315	0.01	97.073	0.000	0.000	-0.52	559.09
655	2015.04.17 22:05	close by	328	0.00	97.073	0.000	0.000	0.00	559.09
656	2015.04.17 22:05	sell	329	0.01	97.073	0.000	0.000
657	2015.04.17 22:05	close by	314	0.01	97.073	0.000	0.000	-1.38	557.71
658	2015.04.17 22:05	close by	329	0.00	97.073	0.000	0.000	0.00	557.71
659	2015.04.24 17:56	buy	330	0.01	97.833	0.000	0.000
660	2015.04.24 19:21	close	330	0.01	97.842	0.000	0.000	0.05	557.76
661	2015.04.27 14:03	sell	331	0.01	98.175	0.000	0.000
662	2015.04.27 14:39	close	331	0.01	98.092	0.000	0.000	0.74	558.50
663	2015.04.28 19:12	sell	332	0.01	98.874	0.000	0.000
664	2015.04.28 20:50	close	332	0.01	98.832	0.000	0.000	0.36	558.86
665	2015.04.29 16:46	sell	333	0.01	99.345	0.000	0.000
666	2015.04.29 16:59	sell	334	0.01	99.457	0.000	0.000
667	2015.04.29 19:27	buy	335	0.02	99.280	0.000	0.000
668	2015.04.29 19:27	close by	334	0.01	99.280	0.000	0.000	1.63	560.49
669	2015.04.29 19:27	close by	335	0.00	99.280	0.000	0.000	0.00	560.49
670	2015.04.29 19:27	buy	336	0.01	99.280	0.000	0.000
671	2015.04.29 19:27	close by	333	0.01	99.280	0.000	0.000	0.57	561.06
672	2015.04.29 19:27	close by	336	0.00	99.280	0.000	0.000	0.00	561.06
673	2015.04.30 10:57	sell	337	0.01	99.035	0.000	0.000
674	2015.04.30 12:00	close	337	0.01	98.857	0.000	0.000	1.63	562.69
675	2015.05.06 21:34	buy	338	0.01	99.112	0.000	0.000
676	2015.05.06 21:49	buy	339	0.01	98.998	0.000	0.000
677	2015.05.06 22:31	sell	340	0.02	99.158	0.000	0.000
678	2015.05.06 22:31	close by	339	0.01	99.158	0.000	0.000	1.46	564.15
679	2015.05.06 22:31	close by	340	0.00	99.158	0.000	0.000	0.00	564.15
680	2015.05.06 22:31	sell	341	0.01	99.158	0.000	0.000
681	2015.05.06 22:31	close by	338	0.01	99.158	0.000	0.000	0.39	564.54
682	2015.05.06 22:31	close by	341	0.00	99.158	0.000	0.000	0.00	564.54
683	2015.05.11 17:38	sell	342	0.01	99.320	0.000	0.000
684	2015.05.11 18:14	close	342	0.01	99.218	0.000	0.000	0.92	565.46
685	2015.05.13 16:32	buy	343	0.01	99.605	0.000	0.000
686	2015.05.13 17:08	close	343	0.01	99.855	0.000	0.000	2.31	567.77
687	2015.05.14 19:59	buy	344	0.01	99.255	0.000	0.000
688	2015.05.14 20:45	close	344	0.01	99.345	0.000	0.000	0.80	568.57
689	2015.05.18 17:02	buy	345	0.01	98.762	0.000	0.000
690	2015.05.18 19:16	buy	346	0.03	98.538	0.000	0.000
691	2015.05.18 19:34	sell	347	0.04	98.656	0.000	0.000
692	2015.05.18 19:34	close by	346	0.03	98.656	0.000	0.000	3.22	571.79
693	2015.05.18 19:34	close by	347	0.00	98.656	0.000	0.000	0.00	571.79
694	2015.05.18 19:34	sell	348	0.01	98.656	0.000	0.000
695	2015.05.18 19:34	close by	345	0.01	98.656	0.000	0.000	-1.04	570.75
696	2015.05.18 19:34	close by	348	0.00	98.656	0.000	0.000	0.00	570.75
697	2015.05.20 20:34	sell	349	0.01	99.347	0.000	0.000
698	2015.05.20 20:59	sell	350	0.01	99.442	0.000	0.000
699	2015.05.20 21:21	buy	351	0.02	99.250	0.000	0.000
700	2015.05.20 21:21	close by	350	0.01	99.250	0.000	0.000	1.76	572.51
701	2015.05.20 21:21	close by	351	0.00	99.250	0.000	0.000	0.00	572.51
702	2015.05.20 21:21	buy	352	0.01	99.250	0.000	0.000
703	2015.05.20 21:21	close by	349	0.01	99.250	0.000	0.000	0.87	573.38
704	2015.05.20 21:21	close by	352	0.00	99.250	0.000	0.000	0.00	573.38
705	2015.05.22 17:39	buy	353	0.01	98.837	0.000	0.000
706	2015.05.22 19:24	buy	354	0.01	98.748	0.000	0.000
707	2015.05.22 21:20	sell	355	0.02	98.761	0.000	0.000
708	2015.05.22 21:20	close by	354	0.01	98.761	0.000	0.000	0.09	573.47
709	2015.05.22 21:20	close by	355	0.00	98.761	0.000	0.000	0.00	573.47
710	2015.05.22 21:20	sell	356	0.01	98.761	0.000	0.000
711	2015.05.22 21:20	close by	353	0.01	98.761	0.000	0.000	-0.75	572.72
712	2015.05.22 21:20	close by	356	0.00	98.761	0.000	0.000	0.00	572.72
713	2015.05.29 21:37	sell	357	0.01	99.730	0.000	0.000
714	2015.05.29 23:57	close	357	0.01	99.747	0.000	0.000	-0.20	572.52
715	2015.06.05 18:06	sell	358	0.01	100.790	0.000	0.000
716	2015.06.05 18:51	close	358	0.01	100.585	0.000	0.000	1.89	574.41
717	2015.06.09 16:31	sell	359	0.01	100.675	0.000	0.000
718	2015.06.09 16:41	sell	360	0.01	100.792	0.000	0.000
719	2015.06.09 17:44	sell	361	0.01	100.882	0.000	0.000
720	2015.06.09 17:48	sell	362	0.01	100.887	0.000	0.000
721	2015.06.09 18:08	sell	363	0.03	100.926	0.000	0.000
722	2015.06.09 18:27	sell	364	0.01	100.935	0.000	0.000
723	2015.06.09 18:34	sell	365	0.01	100.972	0.000	0.000
724	2015.06.09 18:35	sell	366	0.01	100.959	0.000	0.000
725	2015.06.09 18:55	buy	367	0.10	100.827	0.000	0.000
726	2015.06.09 18:55	close by	366	0.01	100.827	0.000	0.000	1.20	575.61
727	2015.06.09 18:55	close by	367	0.00	100.827	0.000	0.000	0.00	575.61
728	2015.06.09 18:55	buy	368	0.09	100.827	0.000	0.000
729	2015.06.09 18:55	close by	365	0.01	100.827	0.000	0.000	1.32	576.93
730	2015.06.09 18:55	close by	368	0.00	100.827	0.000	0.000	0.00	576.93
731	2015.06.09 18:55	buy	369	0.08	100.827	0.000	0.000
732	2015.06.09 18:55	close by	364	0.01	100.827	0.000	0.000	0.97	577.90
733	2015.06.09 18:55	close by	369	0.00	100.827	0.000	0.000	0.00	577.90
734	2015.06.09 18:55	buy	370	0.07	100.827	0.000	0.000
735	2015.06.09 18:55	close by	363	0.03	100.827	0.000	0.000	2.67	580.57
736	2015.06.09 18:55	close by	370	0.00	100.827	0.000	0.000	0.00	580.57
737	2015.06.09 18:55	buy	371	0.04	100.827	0.000	0.000
738	2015.06.09 18:55	close by	362	0.01	100.827	0.000	0.000	0.52	581.09
739	2015.06.09 18:55	close by	371	0.00	100.827	0.000	0.000	0.00	581.09
740	2015.06.09 18:55	buy	372	0.03	100.827	0.000	0.000
741	2015.06.09 18:55	close by	361	0.01	100.827	0.000	0.000	0.48	581.57
742	2015.06.09 18:55	close by	372	0.00	100.827	0.000	0.000	0.00	581.57
743	2015.06.09 18:55	buy	373	0.02	100.827	0.000	0.000
744	2015.06.09 18:55	close by	360	0.01	100.827	0.000	0.000	-0.37	581.20
745	2015.06.09 18:55	close by	373	0.00	100.827	0.000	0.000	0.00	581.20
746	2015.06.09 18:55	buy	374	0.01	100.827	0.000	0.000
747	2015.06.09 18:55	close by	359	0.01	100.827	0.000	0.000	-1.47	579.73
748	2015.06.09 18:55	close by	374	0.00	100.827	0.000	0.000	0.00	579.73
749	2015.06.10 08:41	buy	375	0.01	99.712	0.000	0.000
750	2015.06.10 09:29	close	375	0.01	99.870	0.000	0.000	1.44	581.17
751	2015.06.18 20:38	buy	376	0.01	100.473	0.000	0.000
752	2015.06.18 21:20	close	376	0.01	100.579	0.000	0.000	0.95	582.12
753	2015.06.29 04:20	sell	377	0.01	99.726	0.000	0.000
754	2015.06.29 06:08	close	377	0.01	99.717	0.000	0.000	0.05	582.17
755	2015.06.29 19:23	buy	378	0.01	98.822	0.000	0.000
756	2015.06.29 20:20	close	378	0.01	98.905	0.000	0.000	0.74	582.91
757	2015.06.30 11:47	buy	379	0.01	98.378	0.000	0.000
758	2015.06.30 12:09	close	379	0.01	98.616	0.000	0.000	2.20	585.11
759	2015.06.30 16:19	buy	380	0.01	98.352	0.000	0.000
760	2015.06.30 17:11	buy	381	0.01	98.242	0.000	0.000
761	2015.06.30 17:40	buy	382	0.01	98.148	0.000	0.000
762	2015.06.30 17:43	buy	383	0.01	98.108	0.000	0.000
763	2015.06.30 17:49	buy	384	0.03	98.008	0.000	0.000
764	2015.06.30 17:51	buy	385	0.01	97.984	0.000	0.000
765	2015.06.30 18:59	buy	386	0.02	97.913	0.000	0.000
766	2015.06.30 19:00	buy	387	0.01	97.891	0.000	0.000
767	2015.06.30 19:02	buy	388	0.01	97.923	0.000	0.000
768	2015.06.30 19:30	buy	389	0.04	97.806	0.000	0.000
769	2015.06.30 19:32	buy	390	0.04	97.722	0.000	0.000
770	2015.06.30 19:33	buy	391	0.02	97.692	0.000	0.000
771	2015.06.30 19:34	buy	392	0.02	97.739	0.000	0.000
772	2015.06.30 20:28	sell	393	0.24	97.898	0.000	0.000
773	2015.06.30 20:28	close by	392	0.02	97.898	0.000	0.000	2.91	588.02
774	2015.06.30 20:28	close by	393	0.00	97.898	0.000	0.000	0.00	588.02
775	2015.06.30 20:28	sell	394	0.22	97.898	0.000	0.000
776	2015.06.30 20:28	close by	391	0.02	97.898	0.000	0.000	3.79	591.81
777	2015.06.30 20:28	close by	394	0.00	97.898	0.000	0.000	0.00	591.81
778	2015.06.30 20:28	sell	395	0.20	97.898	0.000	0.000
779	2015.06.30 20:28	close by	390	0.04	97.898	0.000	0.000	6.47	598.28
780	2015.06.30 20:28	close by	395	0.00	97.898	0.000	0.000	0.00	598.28
781	2015.06.30 20:28	sell	396	0.16	97.898	0.000	0.000
782	2015.06.30 20:28	close by	389	0.04	97.898	0.000	0.000	3.30	601.58
783	2015.06.30 20:28	close by	396	0.00	97.898	0.000	0.000	0.00	601.58
784	2015.06.30 20:28	sell	397	0.12	97.898	0.000	0.000
785	2015.06.30 20:28	close by	388	0.01	97.898	0.000	0.000	-0.28	601.30
786	2015.06.30 20:28	close by	397	0.00	97.898	0.000	0.000	0.00	601.30
787	2015.06.30 20:28	sell	398	0.11	97.898	0.000	0.000
788	2015.06.30 20:28	close by	387	0.01	97.898	0.000	0.000	0.02	601.32
789	2015.06.30 20:28	close by	398	0.00	97.898	0.000	0.000	0.00	601.32
790	2015.06.30 20:28	sell	399	0.10	97.898	0.000	0.000
791	2015.06.30 20:28	close by	386	0.02	97.898	0.000	0.000	-0.37	600.95
792	2015.06.30 20:28	close by	399	0.00	97.898	0.000	0.000	0.00	600.95
793	2015.06.30 20:28	sell	400	0.08	97.898	0.000	0.000
794	2015.06.30 20:28	close by	385	0.01	97.898	0.000	0.000	-0.85	600.10
795	2015.06.30 20:28	close by	400	0.00	97.898	0.000	0.000	0.00	600.10
796	2015.06.30 20:28	sell	401	0.07	97.898	0.000	0.000
797	2015.06.30 20:28	close by	384	0.03	97.898	0.000	0.000	-3.22	596.88
798	2015.06.30 20:28	close by	401	0.00	97.898	0.000	0.000	0.00	596.88
799	2015.06.30 20:28	sell	402	0.04	97.898	0.000	0.000
800	2015.06.30 20:28	close by	383	0.01	97.898	0.000	0.000	-2.02	594.86
801	2015.06.30 20:28	close by	402	0.00	97.898	0.000	0.000	0.00	594.86
802	2015.06.30 20:28	sell	403	0.03	97.898	0.000	0.000
803	2015.06.30 20:28	close by	382	0.01	97.898	0.000	0.000	-2.40	592.46
804	2015.06.30 20:28	close by	403	0.00	97.898	0.000	0.000	0.00	592.46
805	2015.06.30 20:28	sell	404	0.02	97.898	0.000	0.000
806	2015.06.30 20:28	close by	381	0.01	97.898	0.000	0.000	-3.28	589.18
807	2015.06.30 20:28	close by	404	0.00	97.898	0.000	0.000	0.00	589.18
808	2015.06.30 20:28	sell	405	0.01	97.898	0.000	0.000
809	2015.06.30 20:28	close by	380	0.01	97.898	0.000	0.000	-4.31	584.87
810	2015.06.30 20:28	close by	405	0.00	97.898	0.000	0.000	0.00	584.87
811	2015.07.02 04:25	sell	406	0.01	97.999	0.000	0.000
812	2015.07.02 05:52	close	406	0.01	98.017	0.000	0.000	-0.21	584.66
813	2015.07.06 09:39	sell	407	0.01	97.368	0.000	0.000
814	2015.07.06 11:34	close	407	0.01	97.385	0.000	0.000	-0.20	584.46
815	2015.07.08 10:02	buy	408	0.01	95.419	0.000	0.000
816	2015.07.08 10:36	buy	409	0.01	95.296	0.000	0.000
817	2015.07.08 11:00	sell	410	0.02	95.517	0.000	0.000
818	2015.07.08 11:00	close by	409	0.01	95.517	0.000	0.000	2.04	586.50
819	2015.07.08 11:00	close by	410	0.00	95.517	0.000	0.000	0.00	586.50
820	2015.07.08 11:00	sell	411	0.01	95.517	0.000	0.000
821	2015.07.08 11:00	close by	408	0.01	95.517	0.000	0.000	0.88	587.38
822	2015.07.08 11:00	close by	411	0.00	95.517	0.000	0.000	0.00	587.38
823	2015.07.08 18:33	buy	412	0.01	94.875	0.000	0.000
824	2015.07.08 18:43	buy	413	0.01	94.750	0.000	0.000
825	2015.07.08 20:38	sell	414	0.02	94.875	0.000	0.000
826	2015.07.08 20:38	close by	413	0.01	94.875	0.000	0.000	1.13	588.51
827	2015.07.08 20:38	close by	414	0.00	94.875	0.000	0.000	0.00	588.51
828	2015.07.08 20:38	sell	415	0.01	94.875	0.000	0.000
829	2015.07.08 20:38	close by	412	0.01	94.875	0.000	0.000	-0.04	588.47
830	2015.07.08 20:38	close by	415	0.00	94.875	0.000	0.000	0.00	588.47
831	2015.07.09 15:05	sell	416	0.01	95.847	0.000	0.000
832	2015.07.09 15:30	close	416	0.01	95.695	0.000	0.000	1.39	589.86
833	2015.07.09 17:17	buy	417	0.01	95.362	0.000	0.000
834	2015.07.09 17:30	buy	418	0.01	95.258	0.000	0.000
835	2015.07.09 18:24	sell	419	0.02	95.337	0.000	0.000
836	2015.07.09 18:24	close by	418	0.01	95.337	0.000	0.000	0.70	590.56
837	2015.07.09 18:24	close by	419	0.00	95.337	0.000	0.000	0.00	590.56
838	2015.07.09 18:24	sell	420	0.01	95.337	0.000	0.000
839	2015.07.09 18:24	close by	417	0.01	95.337	0.000	0.000	-0.28	590.28
840	2015.07.09 18:24	close by	420	0.00	95.337	0.000	0.000	0.00	590.28
841	2015.07.10 05:22	sell	421	0.01	96.003	0.000	0.000
842	2015.07.10 07:16	close	421	0.01	96.049	0.000	0.000	-0.47	589.81
843	2015.07.13 10:26	sell	422	0.01	97.028	0.000	0.000
844	2015.07.13 10:49	close	422	0.01	96.782	0.000	0.000	2.27	592.08
845	2015.07.13 17:02	buy	423	0.01	96.632	0.000	0.000
846	2015.07.13 17:28	buy	424	0.01	96.517	0.000	0.000
847	2015.07.13 17:54	sell	425	0.02	96.707	0.000	0.000
848	2015.07.13 17:54	close by	424	0.01	96.707	0.000	0.000	1.74	593.82
849	2015.07.13 17:54	close by	425	0.00	96.707	0.000	0.000	0.00	593.82
850	2015.07.13 17:54	sell	426	0.01	96.707	0.000	0.000
851	2015.07.13 17:54	close by	423	0.01	96.707	0.000	0.000	0.66	594.48
852	2015.07.13 17:54	close by	426	0.00	96.707	0.000	0.000	0.00	594.48
853	2015.07.15 19:26	buy	427	0.01	95.704	0.000	0.000
854	2015.07.15 22:32	close	427	0.01	95.700	0.000	0.000	-0.07	594.41
855	2015.07.24 16:23	buy	428	0.01	94.682	0.000	0.000
856	2015.07.24 16:56	close	428	0.01	94.800	0.000	0.000	1.07	595.48
857	2015.07.28 07:56	sell	429	0.01	94.968	0.000	0.000
858	2015.07.28 09:32	close	429	0.01	94.908	0.000	0.000	0.53	596.01
859	2015.07.30 00:22	buy	430	0.01	95.718	0.000	0.000
860	2015.07.30 02:05	close	430	0.01	95.706	0.000	0.000	-0.16	595.85
861	2015.08.05 16:49	sell	431	0.01	94.801	0.000	0.000
862	2015.08.05 17:31	sell	432	0.01	94.981	0.000	0.000
863	2015.08.05 18:37	buy	433	0.02	94.831	0.000	0.000
864	2015.08.05 18:37	close by	432	0.01	94.831	0.000	0.000	1.37	597.22
865	2015.08.05 18:37	close by	433	0.00	94.831	0.000	0.000	0.00	597.22
866	2015.08.05 18:37	buy	434	0.01	94.831	0.000	0.000
867	2015.08.05 18:37	close by	431	0.01	94.831	0.000	0.000	-0.32	596.90
868	2015.08.05 18:37	close by	434	0.00	94.831	0.000	0.000	0.00	596.90
869	2015.08.07 22:27	buy	435	0.01	94.503	0.000	0.000
870	2015.08.07 22:59	close	435	0.01	94.574	0.000	0.000	0.63	597.53
871	2015.08.10 19:17	sell	436	0.01	95.512	0.000	0.000
872	2015.08.10 19:37	sell	437	0.01	95.611	0.000	0.000
873	2015.08.10 19:56	sell	438	0.01	95.714	0.000	0.000
874	2015.08.10 21:19	sell	439	0.04	95.838	0.000	0.000
875	2015.08.10 23:10	buy	440	0.07	95.762	0.000	0.000
876	2015.08.10 23:10	close by	439	0.04	95.762	0.000	0.000	2.70	600.23
877	2015.08.10 23:10	close by	440	0.00	95.762	0.000	0.000	0.00	600.23
878	2015.08.10 23:10	buy	441	0.03	95.762	0.000	0.000
879	2015.08.10 23:10	close by	438	0.01	95.762	0.000	0.000	-0.49	599.74
880	2015.08.10 23:10	close by	441	0.00	95.762	0.000	0.000	0.00	599.74
881	2015.08.10 23:10	buy	442	0.02	95.762	0.000	0.000
882	2015.08.10 23:10	close by	437	0.01	95.762	0.000	0.000	-1.46	598.28
883	2015.08.10 23:10	close by	442	0.00	95.762	0.000	0.000	0.00	598.28
884	2015.08.10 23:10	buy	443	0.01	95.762	0.000	0.000
885	2015.08.10 23:10	close by	436	0.01	95.762	0.000	0.000	-2.39	595.89
886	2015.08.10 23:10	close by	443	0.00	95.762	0.000	0.000	0.00	595.89
887	2015.08.11 05:40	buy	444	0.01	95.330	0.000	0.000
888	2015.08.11 06:02	buy	445	0.01	95.225	0.000	0.000
889	2015.08.11 08:00	sell	446	0.02	95.382	0.000	0.000
890	2015.08.11 08:00	close by	445	0.01	95.382	0.000	0.000	1.43	597.32
891	2015.08.11 08:00	close by	446	0.00	95.382	0.000	0.000	0.00	597.32
892	2015.08.11 08:00	sell	447	0.01	95.382	0.000	0.000
893	2015.08.11 08:00	close by	444	0.01	95.382	0.000	0.000	0.45	597.77
894	2015.08.11 08:00	close by	447	0.00	95.382	0.000	0.000	0.00	597.77
895	2015.08.11 17:52	buy	448	0.01	95.103	0.000	0.000
896	2015.08.11 19:00	buy	449	0.01	94.999	0.000	0.000
897	2015.08.11 19:09	sell	450	0.02	95.131	0.000	0.000
898	2015.08.11 19:09	close by	449	0.01	95.131	0.000	0.000	1.20	598.97
899	2015.08.11 19:09	close by	450	0.00	95.131	0.000	0.000	0.00	598.97
900	2015.08.11 19:09	sell	451	0.01	95.131	0.000	0.000
901	2015.08.11 19:09	close by	448	0.01	95.131	0.000	0.000	0.22	599.19
902	2015.08.11 19:09	close by	451	0.00	95.131	0.000	0.000	0.00	599.19
903	2015.08.13 17:16	buy	452	0.01	95.153	0.000	0.000
904	2015.08.13 18:57	buy	453	0.01	95.044	0.000	0.000
905	2015.08.13 19:14	sell	454	0.02	95.183	0.000	0.000
906	2015.08.13 19:14	close by	453	0.01	95.183	0.000	0.000	1.27	600.46
907	2015.08.13 19:14	close by	454	0.00	95.183	0.000	0.000	0.00	600.46
908	2015.08.13 19:14	sell	455	0.01	95.183	0.000	0.000
909	2015.08.13 19:14	close by	452	0.01	95.183	0.000	0.000	0.24	600.70
910	2015.08.13 19:14	close by	455	0.00	95.183	0.000	0.000	0.00	600.70
911	2015.08.17 20:58	sell	456	0.01	95.159	0.000	0.000
912	2015.08.17 21:25	close	456	0.01	95.115	0.000	0.000	0.38	601.08
913	2015.08.18 17:40	sell	457	0.01	95.137	0.000	0.000
914	2015.08.18 18:47	close	457	0.01	95.108	0.000	0.000	0.23	601.31
915	2015.08.19 17:42	buy	458	0.01	94.730	0.000	0.000
916	2015.08.19 17:56	buy	459	0.01	94.627	0.000	0.000
917	2015.08.19 18:06	buy	460	0.01	94.531	0.000	0.000
918	2015.08.19 18:17	buy	461	0.02	94.492	0.000	0.000
919	2015.08.19 18:27	buy	462	0.03	94.432	0.000	0.000
920	2015.08.19 18:29	buy	463	0.01	94.422	0.000	0.000
921	2015.08.19 18:31	buy	464	0.02	94.410	0.000	0.000
922	2015.08.19 18:36	buy	465	0.05	94.304	0.000	0.000
923	2015.08.19 18:37	buy	466	0.02	94.282	0.000	0.000
924	2015.08.19 18:46	buy	467	0.02	94.257	0.000	0.000
925	2015.08.19 19:22	buy	468	0.02	94.213	0.000	0.000
926	2015.08.19 19:23	buy	469	0.02	94.226	0.000	0.000
927	2015.08.19 19:34	buy	470	0.02	94.202	0.000	0.000
928	2015.08.19 19:55	buy	471	0.04	94.217	0.000	0.000
929	2015.08.19 20:18	sell	472	0.30	94.265	0.000	0.000
930	2015.08.19 20:18	close by	471	0.04	94.265	0.000	0.000	1.65	602.96
931	2015.08.19 20:18	close by	472	0.00	94.265	0.000	0.000	0.00	602.96
932	2015.08.19 20:18	sell	473	0.26	94.265	0.000	0.000
933	2015.08.19 20:18	close by	470	0.02	94.265	0.000	0.000	1.10	604.06
934	2015.08.19 20:18	close by	473	0.00	94.265	0.000	0.000	0.00	604.06
935	2015.08.19 20:18	sell	474	0.24	94.265	0.000	0.000
936	2015.08.19 20:18	close by	469	0.02	94.265	0.000	0.000	0.65	604.71
937	2015.08.19 20:18	close by	474	0.00	94.265	0.000	0.000	0.00	604.71
938	2015.08.19 20:18	sell	475	0.22	94.265	0.000	0.000
939	2015.08.19 20:18	close by	468	0.02	94.265	0.000	0.000	0.90	605.61
940	2015.08.19 20:18	close by	475	0.00	94.265	0.000	0.000	0.00	605.61
941	2015.08.19 20:18	sell	476	0.20	94.265	0.000	0.000
942	2015.08.19 20:18	close by	467	0.02	94.265	0.000	0.000	0.07	605.68
943	2015.08.19 20:18	close by	476	0.00	94.265	0.000	0.000	0.00	605.68
944	2015.08.19 20:18	sell	477	0.18	94.265	0.000	0.000
945	2015.08.19 20:18	close by	466	0.02	94.265	0.000	0.000	-0.40	605.28
946	2015.08.19 20:18	close by	477	0.00	94.265	0.000	0.000	0.00	605.28
947	2015.08.19 20:18	sell	478	0.16	94.265	0.000	0.000
948	2015.08.19 20:18	close by	465	0.05	94.265	0.000	0.000	-2.03	603.25
949	2015.08.19 20:18	close by	478	0.00	94.265	0.000	0.000	0.00	603.25
950	2015.08.19 20:18	sell	479	0.11	94.265	0.000	0.000
951	2015.08.19 20:18	close by	464	0.02	94.265	0.000	0.000	-2.81	600.44
952	2015.08.19 20:18	close by	479	0.00	94.265	0.000	0.000	0.00	600.44
953	2015.08.19 20:18	sell	480	0.09	94.265	0.000	0.000
954	2015.08.19 20:18	close by	463	0.01	94.265	0.000	0.000	-1.52	598.92
955	2015.08.19 20:18	close by	480	0.00	94.265	0.000	0.000	0.00	598.92
956	2015.08.19 20:18	sell	481	0.08	94.265	0.000	0.000
957	2015.08.19 20:18	close by	462	0.03	94.265	0.000	0.000	-4.84	594.08
958	2015.08.19 20:18	close by	481	0.00	94.265	0.000	0.000	0.00	594.08
959	2015.08.19 20:18	sell	482	0.05	94.265	0.000	0.000
960	2015.08.19 20:18	close by	461	0.02	94.265	0.000	0.000	-4.36	589.72
961	2015.08.19 20:18	close by	482	0.00	94.265	0.000	0.000	0.00	589.72
962	2015.08.19 20:18	sell	483	0.03	94.265	0.000	0.000
963	2015.08.19 20:18	close by	460	0.01	94.265	0.000	0.000	-2.54	587.18
964	2015.08.19 20:18	close by	483	0.00	94.265	0.000	0.000	0.00	587.18
965	2015.08.19 20:18	sell	484	0.02	94.265	0.000	0.000
966	2015.08.19 20:18	close by	459	0.01	94.265	0.000	0.000	-3.45	583.73
967	2015.08.19 20:18	close by	484	0.00	94.265	0.000	0.000	0.00	583.73
968	2015.08.19 20:18	sell	485	0.01	94.265	0.000	0.000
969	2015.08.19 20:18	close by	458	0.01	94.265	0.000	0.000	-4.42	579.31
970	2015.08.19 20:18	close by	485	0.00	94.265	0.000	0.000	0.00	579.31
971	2015.08.21 05:40	buy	486	0.01	93.980	0.000	0.000
972	2015.08.21 06:05	buy	487	0.01	93.808	0.000	0.000
973	2015.08.21 06:53	sell	488	0.02	93.937	0.000	0.000
974	2015.08.21 06:53	close by	487	0.01	93.937	0.000	0.000	1.17	580.48
975	2015.08.21 06:53	close by	488	0.00	93.937	0.000	0.000	0.00	580.48
976	2015.08.21 06:53	sell	489	0.01	93.937	0.000	0.000
977	2015.08.21 06:53	close by	486	0.01	93.937	0.000	0.000	-0.45	580.03
978	2015.08.21 06:53	close by	489	0.00	93.937	0.000	0.000	0.00	580.03
979	2015.08.21 17:05	buy	490	0.01	93.357	0.000	0.000
980	2015.08.21 17:52	buy	491	0.01	93.254	0.000	0.000
981	2015.08.21 17:58	buy	492	0.01	93.117	0.000	0.000
982	2015.08.21 17:59	buy	493	0.01	93.091	0.000	0.000
983	2015.08.21 18:01	buy	494	0.02	93.036	0.000	0.000
984	2015.08.21 18:02	buy	495	0.01	93.018	0.000	0.000
985	2015.08.21 18:03	buy	496	0.01	92.983	0.000	0.000
986	2015.08.21 18:05	buy	497	0.02	92.948	0.000	0.000
987	2015.08.21 18:06	buy	498	0.01	92.958	0.000	0.000
988	2015.08.21 18:09	buy	499	0.03	92.872	0.000	0.000
989	2015.08.21 18:11	buy	500	0.04	92.768	0.000	0.000
990	2015.08.21 18:13	buy	501	0.02	92.725	0.000	0.000
991	2015.08.21 18:37	buy	502	0.04	92.667	0.000	0.000
992	2015.08.21 18:39	buy	503	0.02	92.667	0.000	0.000
993	2015.08.21 19:48	buy	504	0.02	92.636	0.000	0.000
994	2015.08.21 19:49	buy	505	0.02	92.648	0.000	0.000
995	2015.08.21 19:53	buy	506	0.04	92.569	0.000	0.000
996	2015.08.21 20:02	buy	507	0.08	92.538	0.000	0.000
997	2015.08.21 20:05	buy	508	0.08	92.492	0.000	0.000
998	2015.08.21 20:41	sell	509	0.50	92.807	0.000	0.000
999	2015.08.21 20:41	close by	508	0.08	92.807	0.000	0.000	23.40	603.43
1000	2015.08.21 20:41	close by	509	0.00	92.807	0.000	0.000	0.00	603.43
1001	2015.08.21 20:41	sell	510	0.42	92.807	0.000	0.000
1002	2015.08.21 20:41	close by	507	0.08	92.807	0.000	0.000	19.93	623.36
1003	2015.08.21 20:41	close by	510	0.00	92.807	0.000	0.000	0.00	623.36
1004	2015.08.21 20:41	sell	511	0.34	92.807	0.000	0.000
1005	2015.08.21 20:41	close by	506	0.04	92.807	0.000	0.000	8.80	632.16
1006	2015.08.21 20:41	close by	511	0.00	92.807	0.000	0.000	0.00	632.16
1007	2015.08.21 20:41	sell	512	0.30	92.807	0.000	0.000
1008	2015.08.21 20:41	close by	505	0.02	92.807	0.000	0.000	2.91	635.07
1009	2015.08.21 20:41	close by	512	0.00	92.807	0.000	0.000	0.00	635.07
1010	2015.08.21 20:41	sell	513	0.28	92.807	0.000	0.000
1011	2015.08.21 20:41	close by	504	0.02	92.807	0.000	0.000	3.14	638.21
1012	2015.08.21 20:41	close by	513	0.00	92.807	0.000	0.000	0.00	638.21
1013	2015.08.21 20:41	sell	514	0.26	92.807	0.000	0.000
1014	2015.08.21 20:41	close by	503	0.02	92.807	0.000	0.000	2.55	640.76
1015	2015.08.21 20:41	close by	514	0.00	92.807	0.000	0.000	0.00	640.76
1016	2015.08.21 20:41	sell	515	0.24	92.807	0.000	0.000
1017	2015.08.21 20:41	close by	502	0.04	92.807	0.000	0.000	5.11	645.87
1018	2015.08.21 20:41	close by	515	0.00	92.807	0.000	0.000	0.00	645.87
1019	2015.08.21 20:41	sell	516	0.20	92.807	0.000	0.000
1020	2015.08.21 20:41	close by	501	0.02	92.807	0.000	0.000	1.46	647.33
1021	2015.08.21 20:41	close by	516	0.00	92.807	0.000	0.000	0.00	647.33
1022	2015.08.21 20:41	sell	517	0.18	92.807	0.000	0.000
1023	2015.08.21 20:41	close by	500	0.04	92.807	0.000	0.000	1.31	648.64
1024	2015.08.21 20:41	close by	517	0.00	92.807	0.000	0.000	0.00	648.64
1025	2015.08.21 20:41	sell	518	0.14	92.807	0.000	0.000
1026	2015.08.21 20:41	close by	499	0.03	92.807	0.000	0.000	-1.96	646.68
1027	2015.08.21 20:41	close by	518	0.00	92.807	0.000	0.000	0.00	646.68
1028	2015.08.21 20:41	sell	519	0.11	92.807	0.000	0.000
1029	2015.08.21 20:41	close by	498	0.01	92.807	0.000	0.000	-1.46	645.22
1030	2015.08.21 20:41	close by	519	0.00	92.807	0.000	0.000	0.00	645.22
1031	2015.08.21 20:41	sell	520	0.10	92.807	0.000	0.000
1032	2015.08.21 20:41	close by	497	0.02	92.807	0.000	0.000	-2.73	642.49
1033	2015.08.21 20:41	close by	520	0.00	92.807	0.000	0.000	0.00	642.49
1034	2015.08.21 20:41	sell	521	0.08	92.807	0.000	0.000
1035	2015.08.21 20:41	close by	496	0.01	92.807	0.000	0.000	-1.70	640.79
1036	2015.08.21 20:41	close by	521	0.00	92.807	0.000	0.000	0.00	640.79
1037	2015.08.21 20:41	sell	522	0.07	92.807	0.000	0.000
1038	2015.08.21 20:41	close by	495	0.01	92.807	0.000	0.000	-2.03	638.76
1039	2015.08.21 20:41	close by	522	0.00	92.807	0.000	0.000	0.00	638.76
1040	2015.08.21 20:41	sell	523	0.06	92.807	0.000	0.000
1041	2015.08.21 20:41	close by	494	0.02	92.807	0.000	0.000	-4.39	634.37
1042	2015.08.21 20:41	close by	523	0.00	92.807	0.000	0.000	0.00	634.37
1043	2015.08.21 20:41	sell	524	0.04	92.807	0.000	0.000
1044	2015.08.21 20:41	close by	493	0.01	92.807	0.000	0.000	-2.71	631.66
1045	2015.08.21 20:41	close by	524	0.00	92.807	0.000	0.000	0.00	631.66
1046	2015.08.21 20:41	sell	525	0.03	92.807	0.000	0.000
1047	2015.08.21 20:41	close by	492	0.01	92.807	0.000	0.000	-2.96	628.70
1048	2015.08.21 20:41	close by	525	0.00	92.807	0.000	0.000	0.00	628.70
1049	2015.08.21 20:41	sell	526	0.02	92.807	0.000	0.000
1050	2015.08.21 20:41	close by	491	0.01	92.807	0.000	0.000	-4.25	624.45
1051	2015.08.21 20:41	close by	526	0.00	92.807	0.000	0.000	0.00	624.45
1052	2015.08.21 20:41	sell	527	0.01	92.807	0.000	0.000
1053	2015.08.21 20:41	close by	490	0.01	92.807	0.000	0.000	-5.22	619.23
1054	2015.08.21 20:41	close by	527	0.00	92.807	0.000	0.000	0.00	619.23
1055	2015.08.24 02:11	buy	528	0.01	91.833	0.000	0.000
1056	2015.08.24 02:14	buy	529	0.01	91.672	0.000	0.000
1057	2015.08.24 02:31	sell	530	0.02	92.024	0.000	0.000
1058	2015.08.24 02:31	close by	529	0.01	92.024	0.000	0.000	3.27	622.50
1059	2015.08.24 02:31	close by	530	0.00	92.024	0.000	0.000	0.00	622.50
1060	2015.08.24 02:31	sell	531	0.01	92.024	0.000	0.000
1061	2015.08.24 02:31	close by	528	0.01	92.024	0.000	0.000	1.76	624.26
1062	2015.08.24 02:31	close by	531	0.00	92.024	0.000	0.000	0.00	624.26
1063	2015.08.24 05:48	buy	532	0.01	91.152	0.000	0.000
1064	2015.08.24 06:39	close	532	0.01	91.404	0.000	0.000	2.34	626.60
1065	2015.08.24 13:03	buy	533	0.01	90.915	0.000	0.000
1066	2015.08.24 13:20	buy	534	0.02	90.709	0.000	0.000
1067	2015.08.24 13:24	buy	535	0.01	90.622	0.000	0.000
1068	2015.08.24 13:27	buy	536	0.01	90.596	0.000	0.000
1069	2015.08.24 13:29	buy	537	0.02	90.533	0.000	0.000
1070	2015.08.24 14:13	buy	538	0.01	90.515	0.000	0.000
1071	2015.08.24 14:25	sell	539	0.08	90.700	0.000	0.000
1072	2015.08.24 14:25	close by	538	0.01	90.700	0.000	0.000	1.70	628.30
1073	2015.08.24 14:25	close by	539	0.00	90.700	0.000	0.000	0.00	628.30
1074	2015.08.24 14:25	sell	540	0.07	90.700	0.000	0.000
1075	2015.08.24 14:25	close by	537	0.02	90.700	0.000	0.000	3.06	631.36
1076	2015.08.24 14:25	close by	540	0.00	90.700	0.000	0.000	0.00	631.36
1077	2015.08.24 14:25	sell	541	0.05	90.700	0.000	0.000
1078	2015.08.24 14:25	close by	536	0.01	90.700	0.000	0.000	0.94	632.30
1079	2015.08.24 14:25	close by	541	0.00	90.700	0.000	0.000	0.00	632.30
1080	2015.08.24 14:25	sell	542	0.04	90.700	0.000	0.000
1081	2015.08.24 14:25	close by	535	0.01	90.700	0.000	0.000	0.69	632.99
1082	2015.08.24 14:25	close by	542	0.00	90.700	0.000	0.000	0.00	632.99
1083	2015.08.24 14:25	sell	543	0.03	90.700	0.000	0.000
1084	2015.08.24 14:25	close by	534	0.02	90.700	0.000	0.000	-0.25	632.74
1085	2015.08.24 14:25	close by	543	0.00	90.700	0.000	0.000	0.00	632.74
1086	2015.08.24 14:25	sell	544	0.01	90.700	0.000	0.000
1087	2015.08.24 14:25	close by	533	0.01	90.700	0.000	0.000	-2.06	630.68
1088	2015.08.24 14:25	close by	544	0.00	90.700	0.000	0.000	0.00	630.68
1089	2015.08.24 16:10	buy	545	0.01	89.591	0.000	0.000
1090	2015.08.24 16:11	buy	546	0.01	88.510	0.000	0.000
1091	2015.08.24 16:44	sell	547	0.02	89.299	0.000	0.000
1092	2015.08.24 16:44	close by	546	0.01	89.299	0.000	0.000	7.39	638.07
1093	2015.08.24 16:44	close by	547	0.00	89.299	0.000	0.000	0.00	638.07
1094	2015.08.24 16:44	sell	548	0.01	89.299	0.000	0.000
1095	2015.08.24 16:44	close by	545	0.01	89.299	0.000	0.000	-2.78	635.29
1096	2015.08.24 16:44	close by	548	0.00	89.299	0.000	0.000	0.00	635.29
1097	2015.08.25 00:01	buy	549	0.01	89.154	0.000	0.000
1098	2015.08.25 00:48	close	549	0.01	89.303	0.000	0.000	1.36	636.65
1099	2015.08.25 04:42	sell	550	0.01	90.047	0.000	0.000
1100	2015.08.25 04:44	sell	551	0.01	90.250	0.000	0.000
1101	2015.08.25 04:56	sell	552	0.01	90.364	0.000	0.000
1102	2015.08.25 04:58	sell	553	0.02	90.450	0.000	0.000
1103	2015.08.25 05:15	sell	554	0.01	90.537	0.000	0.000
1104	2015.08.25 05:16	sell	555	0.01	90.562	0.000	0.000
1105	2015.08.25 05:20	sell	556	0.01	90.589	0.000	0.000
1106	2015.08.25 05:28	sell	557	0.01	90.585	0.000	0.000
1107	2015.08.25 07:19	buy	558	0.09	90.502	0.000	0.000
1108	2015.08.25 07:19	close by	557	0.01	90.502	0.000	0.000	0.74	637.39
1109	2015.08.25 07:19	close by	558	0.00	90.502	0.000	0.000	0.00	637.39
1110	2015.08.25 07:19	buy	559	0.08	90.502	0.000	0.000
1111	2015.08.25 07:19	close by	556	0.01	90.502	0.000	0.000	0.78	638.17
1112	2015.08.25 07:19	close by	559	0.00	90.502	0.000	0.000	0.00	638.17
1113	2015.08.25 07:19	buy	560	0.07	90.502	0.000	0.000
1114	2015.08.25 07:19	close by	555	0.01	90.502	0.000	0.000	0.52	638.69
1115	2015.08.25 07:19	close by	560	0.00	90.502	0.000	0.000	0.00	638.69
1116	2015.08.25 07:19	buy	561	0.06	90.502	0.000	0.000
1117	2015.08.25 07:19	close by	554	0.01	90.502	0.000	0.000	0.29	638.98
1118	2015.08.25 07:19	close by	561	0.00	90.502	0.000	0.000	0.00	638.98
1119	2015.08.25 07:19	buy	562	0.05	90.502	0.000	0.000
1120	2015.08.25 07:19	close by	553	0.02	90.502	0.000	0.000	-1.05	637.93
1121	2015.08.25 07:19	close by	562	0.00	90.502	0.000	0.000	0.00	637.93
1122	2015.08.25 07:19	buy	563	0.03	90.502	0.000	0.000
1123	2015.08.25 07:19	close by	552	0.01	90.502	0.000	0.000	-1.34	636.59
1124	2015.08.25 07:19	close by	563	0.00	90.502	0.000	0.000	0.00	636.59
1125	2015.08.25 07:19	buy	564	0.02	90.502	0.000	0.000
1126	2015.08.25 07:19	close by	551	0.01	90.502	0.000	0.000	-2.41	634.18
1127	2015.08.25 07:19	close by	564	0.00	90.502	0.000	0.000	0.00	634.18
1128	2015.08.25 07:19	buy	565	0.01	90.502	0.000	0.000
1129	2015.08.25 07:19	close by	550	0.01	90.502	0.000	0.000	-4.32	629.86
1130	2015.08.25 07:19	close by	565	0.00	90.502	0.000	0.000	0.00	629.86
1131	2015.08.25 08:20	buy	566	0.01	89.953	0.000	0.000
1132	2015.08.25 08:34	buy	567	0.01	89.828	0.000	0.000
1133	2015.08.25 08:48	buy	568	0.01	89.679	0.000	0.000
1134	2015.08.25 08:49	buy	569	0.01	89.683	0.000	0.000
1135	2015.08.25 08:55	buy	570	0.04	89.580	0.000	0.000
1136	2015.08.25 10:08	sell	571	0.08	89.845	0.000	0.000
1137	2015.08.25 10:08	close by	570	0.04	89.845	0.000	0.000	9.82	639.68
1138	2015.08.25 10:08	close by	571	0.00	89.845	0.000	0.000	0.00	639.68
1139	2015.08.25 10:08	sell	572	0.04	89.845	0.000	0.000
1140	2015.08.25 10:08	close by	569	0.01	89.845	0.000	0.000	1.48	641.16
1141	2015.08.25 10:08	close by	572	0.00	89.845	0.000	0.000	0.00	641.16
1142	2015.08.25 10:08	sell	573	0.03	89.845	0.000	0.000
1143	2015.08.25 10:08	close by	568	0.01	89.845	0.000	0.000	1.52	642.68
1144	2015.08.25 10:08	close by	573	0.00	89.845	0.000	0.000	0.00	642.68
1145	2015.08.25 10:08	sell	574	0.02	89.845	0.000	0.000
1146	2015.08.25 10:08	close by	567	0.01	89.845	0.000	0.000	0.12	642.80
1147	2015.08.25 10:08	close by	574	0.00	89.845	0.000	0.000	0.00	642.80
1148	2015.08.25 10:08	sell	575	0.01	89.845	0.000	0.000
1149	2015.08.25 10:08	close by	566	0.01	89.845	0.000	0.000	-1.06	641.74
1150	2015.08.25 10:08	close by	575	0.00	89.845	0.000	0.000	0.00	641.74
1151	2015.08.25 12:42	sell	576	0.01	90.742	0.000	0.000
1152	2015.08.25 13:01	sell	577	0.01	90.844	0.000	0.000
1153	2015.08.25 13:38	sell	578	0.01	91.267	0.000	0.000
1154	2015.08.25 13:53	sell	579	0.01	91.329	0.000	0.000
1155	2015.08.25 14:16	buy	580	0.04	90.921	0.000	0.000
1156	2015.08.25 14:16	close by	579	0.01	90.921	0.000	0.000	3.80	645.54
1157	2015.08.25 14:16	close by	580	0.00	90.921	0.000	0.000	0.00	645.54
1158	2015.08.25 14:16	buy	581	0.03	90.921	0.000	0.000
1159	2015.08.25 14:16	close by	578	0.01	90.921	0.000	0.000	3.22	648.76
1160	2015.08.25 14:16	close by	581	0.00	90.921	0.000	0.000	0.00	648.76
1161	2015.08.25 14:16	buy	582	0.02	90.921	0.000	0.000
1162	2015.08.25 14:16	close by	577	0.01	90.921	0.000	0.000	-0.76	648.00
1163	2015.08.25 14:16	close by	582	0.00	90.921	0.000	0.000	0.00	648.00
1164	2015.08.25 14:16	buy	583	0.01	90.921	0.000	0.000
1165	2015.08.25 14:16	close by	576	0.01	90.921	0.000	0.000	-1.72	646.28
1166	2015.08.25 14:16	close by	583	0.00	90.921	0.000	0.000	0.00	646.28
1167	2015.08.25 17:11	buy	584	0.01	90.172	0.000	0.000
1168	2015.08.25 17:16	close	584	0.01	90.419	0.000	0.000	2.29	648.57
1169	2015.08.25 22:40	buy	585	0.01	89.394	0.000	0.000
1170	2015.08.25 22:46	buy	586	0.01	89.272	0.000	0.000
1171	2015.08.25 22:49	buy	587	0.01	89.110	0.000	0.000
1172	2015.08.25 22:51	buy	588	0.01	89.070	0.000	0.000
1173	2015.08.25 23:00	buy	589	0.02	89.069	0.000	0.000
1174	2015.08.25 23:31	buy	590	0.02	88.998	0.000	0.000
1175	2015.08.25 23:35	buy	591	0.01	88.958	0.000	0.000
1176	2015.08.25 23:37	buy	592	0.02	88.844	0.000	0.000
1177	2015.08.25 23:38	buy	593	0.01	88.914	0.000	0.000
1178	2015.08.26 00:24	sell	594	0.12	89.195	0.000	0.000
1179	2015.08.26 00:24	close by	593	0.01	89.195	0.000	0.000	2.60	651.17
1180	2015.08.26 00:24	close by	594	0.00	89.195	0.000	0.000	0.00	651.17
1181	2015.08.26 00:24	sell	595	0.11	89.195	0.000	0.000
1182	2015.08.26 00:24	close by	592	0.02	89.195	0.000	0.000	6.50	657.67
1183	2015.08.26 00:24	close by	595	0.00	89.195	0.000	0.000	0.00	657.67
1184	2015.08.26 00:24	sell	596	0.09	89.195	0.000	0.000
1185	2015.08.26 00:24	close by	591	0.01	89.195	0.000	0.000	2.18	659.85
1186	2015.08.26 00:24	close by	596	0.00	89.195	0.000	0.000	0.00	659.85
1187	2015.08.26 00:24	sell	597	0.08	89.195	0.000	0.000
1188	2015.08.26 00:24	close by	590	0.02	89.195	0.000	0.000	3.60	663.45
1189	2015.08.26 00:24	close by	597	0.00	89.195	0.000	0.000	0.00	663.45
1190	2015.08.26 00:24	sell	598	0.06	89.195	0.000	0.000
1191	2015.08.26 00:24	close by	589	0.02	89.195	0.000	0.000	2.27	665.72
1192	2015.08.26 00:24	close by	598	0.00	89.195	0.000	0.000	0.00	665.72
1193	2015.08.26 00:24	sell	599	0.04	89.195	0.000	0.000
1194	2015.08.26 00:24	close by	588	0.01	89.195	0.000	0.000	1.13	666.85
1195	2015.08.26 00:24	close by	599	0.00	89.195	0.000	0.000	0.00	666.85
1196	2015.08.26 00:24	sell	600	0.03	89.195	0.000	0.000
1197	2015.08.26 00:24	close by	587	0.01	89.195	0.000	0.000	0.75	667.60
1198	2015.08.26 00:24	close by	600	0.00	89.195	0.000	0.000	0.00	667.60
1199	2015.08.26 00:24	sell	601	0.02	89.195	0.000	0.000
1200	2015.08.26 00:24	close by	586	0.01	89.195	0.000	0.000	-0.77	666.83
1201	2015.08.26 00:24	close by	601	0.00	89.195	0.000	0.000	0.00	666.83
1202	2015.08.26 00:24	sell	602	0.01	89.195	0.000	0.000
1203	2015.08.26 00:24	close by	585	0.01	89.195	0.000	0.000	-1.92	664.91
1204	2015.08.26 00:24	close by	602	0.00	89.195	0.000	0.000	0.00	664.91
1205	2015.08.26 07:30	sell	603	0.01	89.773	0.000	0.000
1206	2015.08.26 08:01	sell	604	0.01	89.897	0.000	0.000
1207	2015.08.26 08:21	sell	605	0.03	90.009	0.000	0.000
1208	2015.08.26 09:10	sell	606	0.01	90.037	0.000	0.000
1209	2015.08.26 09:18	buy	607	0.06	89.825	0.000	0.000
1210	2015.08.26 09:18	close by	606	0.01	89.825	0.000	0.000	1.95	666.86
1211	2015.08.26 09:18	close by	607	0.00	89.825	0.000	0.000	0.00	666.86
1212	2015.08.26 09:18	buy	608	0.05	89.825	0.000	0.000
1213	2015.08.26 09:18	close by	605	0.03	89.825	0.000	0.000	5.07	671.93
1214	2015.08.26 09:18	close by	608	0.00	89.825	0.000	0.000	0.00	671.93
1215	2015.08.26 09:18	buy	609	0.02	89.825	0.000	0.000
1216	2015.08.26 09:18	close by	604	0.01	89.825	0.000	0.000	0.63	672.56
1217	2015.08.26 09:18	close by	609	0.00	89.825	0.000	0.000	0.00	672.56
1218	2015.08.26 09:18	buy	610	0.01	89.825	0.000	0.000
1219	2015.08.26 09:18	close by	603	0.01	89.825	0.000	0.000	-0.53	672.03
1220	2015.08.26 09:18	close by	610	0.00	89.825	0.000	0.000	0.00	672.03
1221	2015.08.26 15:24	sell	611	0.01	90.340	0.000	0.000
1222	2015.08.26 15:58	close	611	0.01	90.103	0.000	0.000	2.19	674.22
1223	2015.08.26 19:41	buy	612	0.01	89.314	0.000	0.000
1224	2015.08.26 19:56	close	612	0.01	89.572	0.000	0.000	2.39	676.61
1225	2015.08.26 23:56	sell	613	0.01	90.164	0.000	0.000
1226	2015.08.27 00:37	sell	614	0.02	90.382	0.000	0.000
1227	2015.08.27 00:50	sell	615	0.02	90.402	0.000	0.000
1228	2015.08.27 01:32	sell	616	0.01	90.430	0.000	0.000
1229	2015.08.27 01:35	sell	617	0.01	90.442	0.000	0.000
1230	2015.08.27 01:39	sell	618	0.02	90.482	0.000	0.000
1231	2015.08.27 01:39	sell	619	0.01	90.478	0.000	0.000
1232	2015.08.27 01:55	sell	620	0.01	90.501	0.000	0.000
1233	2015.08.27 01:56	sell	621	0.01	90.490	0.000	0.000
1234	2015.08.27 02:14	buy	622	0.12	90.306	0.000	0.000
1235	2015.08.27 02:14	close by	621	0.01	90.306	0.000	0.000	1.69	678.30
1236	2015.08.27 02:14	close by	622	0.00	90.306	0.000	0.000	0.00	678.30
1237	2015.08.27 02:14	buy	623	0.11	90.306	0.000	0.000
1238	2015.08.27 02:14	close by	620	0.01	90.306	0.000	0.000	1.80	680.10
1239	2015.08.27 02:14	close by	623	0.00	90.306	0.000	0.000	0.00	680.10
1240	2015.08.27 02:14	buy	624	0.10	90.306	0.000	0.000
1241	2015.08.27 02:14	close by	619	0.01	90.306	0.000	0.000	1.58	681.68
1242	2015.08.27 02:14	close by	624	0.00	90.306	0.000	0.000	0.00	681.68
1243	2015.08.27 02:14	buy	625	0.09	90.306	0.000	0.000
1244	2015.08.27 02:14	close by	618	0.02	90.306	0.000	0.000	3.23	684.91
1245	2015.08.27 02:14	close by	625	0.00	90.306	0.000	0.000	0.00	684.91
1246	2015.08.27 02:14	buy	626	0.07	90.306	0.000	0.000
1247	2015.08.27 02:14	close by	617	0.01	90.306	0.000	0.000	1.24	686.15
1248	2015.08.27 02:14	close by	626	0.00	90.306	0.000	0.000	0.00	686.15
1249	2015.08.27 02:14	buy	627	0.06	90.306	0.000	0.000
1250	2015.08.27 02:14	close by	616	0.01	90.306	0.000	0.000	1.13	687.28
1251	2015.08.27 02:14	close by	627	0.00	90.306	0.000	0.000	0.00	687.28
1252	2015.08.27 02:14	buy	628	0.05	90.306	0.000	0.000
1253	2015.08.27 02:14	close by	615	0.02	90.306	0.000	0.000	1.72	689.00
1254	2015.08.27 02:14	close by	628	0.00	90.306	0.000	0.000	0.00	689.00
1255	2015.08.27 02:14	buy	629	0.03	90.306	0.000	0.000
1256	2015.08.27 02:14	close by	614	0.02	90.306	0.000	0.000	1.35	690.35
1257	2015.08.27 02:14	close by	629	0.00	90.306	0.000	0.000	0.00	690.35
1258	2015.08.27 02:14	buy	630	0.01	90.306	0.000	0.000
1259	2015.08.27 02:14	close by	613	0.01	90.306	0.000	0.000	-1.44	688.91
1260	2015.08.27 02:14	close by	630	0.00	90.306	0.000	0.000	0.00	688.91
1261	2015.08.27 13:53	sell	631	0.01	91.191	0.000	0.000
1262	2015.08.27 14:46	close	631	0.01	90.937	0.000	0.000	2.35	691.26
1263	2015.08.27 18:55	sell	632	0.01	91.571	0.000	0.000
1264	2015.08.27 19:05	sell	633	0.01	91.691	0.000	0.000
1265	2015.08.27 19:10	sell	634	0.01	91.837	0.000	0.000
1266	2015.08.27 19:24	sell	635	0.01	91.970	0.000	0.000
1267	2015.08.27 19:26	sell	636	0.01	92.014	0.000	0.000
1268	2015.08.27 20:18	buy	637	0.05	91.761	0.000	0.000
1269	2015.08.27 20:18	close by	636	0.01	91.761	0.000	0.000	2.34	693.60
1270	2015.08.27 20:18	close by	637	0.00	91.761	0.000	0.000	0.00	693.60
1271	2015.08.27 20:18	buy	638	0.04	91.761	0.000	0.000
1272	2015.08.27 20:18	close by	635	0.01	91.761	0.000	0.000	1.92	695.52
1273	2015.08.27 20:18	close by	638	0.00	91.761	0.000	0.000	0.00	695.52
1274	2015.08.27 20:18	buy	639	0.03	91.761	0.000	0.000
1275	2015.08.27 20:18	close by	634	0.01	91.761	0.000	0.000	0.67	696.19
1276	2015.08.27 20:18	close by	639	0.00	91.761	0.000	0.000	0.00	696.19
1277	2015.08.27 20:18	buy	640	0.02	91.761	0.000	0.000
1278	2015.08.27 20:18	close by	633	0.01	91.761	0.000	0.000	-0.70	695.49
1279	2015.08.27 20:18	close by	640	0.00	91.761	0.000	0.000	0.00	695.49
1280	2015.08.27 20:18	buy	641	0.01	91.761	0.000	0.000
1281	2015.08.27 20:18	close by	632	0.01	91.761	0.000	0.000	-1.83	693.66
1282	2015.08.27 20:18	close by	641	0.00	91.761	0.000	0.000	0.00	693.66
1283	2015.08.27 22:04	buy	642	0.01	91.065	0.000	0.000
1284	2015.08.27 22:34	close	642	0.01	91.351	0.000	0.000	2.65	696.31
1285	2015.08.28 11:56	buy	643	0.01	91.232	0.000	0.000
1286	2015.08.28 12:31	close	643	0.01	91.464	0.000	0.000	2.14	698.45
1287	2015.08.28 17:37	sell	644	0.01	91.575	0.000	0.000
1288	2015.08.28 17:52	close	644	0.01	91.328	0.000	0.000	2.29	700.74
1289	2015.08.28 22:45	sell	645	0.01	91.843	0.000	0.000
1290	2015.08.28 23:46	close	645	0.01	91.847	0.000	0.000	-0.08	700.66
1291	2015.08.31 03:53	buy	646	0.01	91.491	0.000	0.000
1292	2015.08.31 04:22	close	646	0.01	91.700	0.000	0.000	1.92	702.58
1293	2015.08.31 19:44	sell	647	0.01	91.818	0.000	0.000
1294	2015.08.31 20:18	sell	648	0.01	91.911	0.000	0.000
1295	2015.08.31 21:16	sell	649	0.01	92.013	0.000	0.000
1296	2015.08.31 21:29	sell	650	0.02	92.029	0.000	0.000
1297	2015.08.31 21:32	sell	651	0.01	92.059	0.000	0.000
1298	2015.08.31 21:33	sell	652	0.01	92.077	0.000	0.000
1299	2015.08.31 21:35	sell	653	0.02	92.090	0.000	0.000
1300	2015.08.31 22:00	buy	654	0.09	91.910	0.000	0.000
1301	2015.08.31 22:00	close by	653	0.02	91.910	0.000	0.000	3.30	705.88
1302	2015.08.31 22:00	close by	654	0.00	91.910	0.000	0.000	0.00	705.88
1303	2015.08.31 22:00	buy	655	0.07	91.910	0.000	0.000
1304	2015.08.31 22:00	close by	652	0.01	91.910	0.000	0.000	1.53	707.41
1305	2015.08.31 22:00	close by	655	0.00	91.910	0.000	0.000	0.00	707.41
1306	2015.08.31 22:00	buy	656	0.06	91.910	0.000	0.000
1307	2015.08.31 22:00	close by	651	0.01	91.910	0.000	0.000	1.36	708.77
1308	2015.08.31 22:00	close by	656	0.00	91.910	0.000	0.000	0.00	708.77
1309	2015.08.31 22:00	buy	657	0.05	91.910	0.000	0.000
1310	2015.08.31 22:00	close by	650	0.02	91.910	0.000	0.000	2.16	710.93
1311	2015.08.31 22:00	close by	657	0.00	91.910	0.000	0.000	0.00	710.93
1312	2015.08.31 22:00	buy	658	0.03	91.910	0.000	0.000
1313	2015.08.31 22:00	close by	649	0.01	91.910	0.000	0.000	0.93	711.86
1314	2015.08.31 22:00	close by	658	0.00	91.910	0.000	0.000	0.00	711.86
1315	2015.08.31 22:00	buy	659	0.02	91.910	0.000	0.000
1316	2015.08.31 22:00	close by	648	0.01	91.910	0.000	0.000	-0.03	711.83
1317	2015.08.31 22:00	close by	659	0.00	91.910	0.000	0.000	0.00	711.83
1318	2015.08.31 22:00	buy	660	0.01	91.910	0.000	0.000
1319	2015.08.31 22:00	close by	647	0.01	91.910	0.000	0.000	-0.91	710.92
1320	2015.08.31 22:00	close by	660	0.00	91.910	0.000	0.000	0.00	710.92
1321	2015.09.01 10:51	buy	661	0.01	90.882	0.000	0.000
1322	2015.09.01 11:13	buy	662	0.01	90.789	0.000	0.000
1323	2015.09.01 11:23	buy	663	0.01	90.442	0.000	0.000
1324	2015.09.01 12:11	sell	664	0.03	90.863	0.000	0.000
1325	2015.09.01 12:11	close by	663	0.01	90.863	0.000	0.000	3.92	714.84
1326	2015.09.01 12:11	close by	664	0.00	90.863	0.000	0.000	0.00	714.84
1327	2015.09.01 12:11	sell	665	0.02	90.863	0.000	0.000
1328	2015.09.01 12:11	close by	662	0.01	90.863	0.000	0.000	0.65	715.49
1329	2015.09.01 12:11	close by	665	0.00	90.863	0.000	0.000	0.00	715.49
1330	2015.09.01 12:11	sell	666	0.01	90.863	0.000	0.000
1331	2015.09.01 12:11	close by	661	0.01	90.863	0.000	0.000	-0.22	715.27
1332	2015.09.01 12:11	close by	666	0.00	90.863	0.000	0.000	0.00	715.27
1333	2015.09.02 11:21	buy	667	0.01	90.480	0.000	0.000
1334	2015.09.02 11:25	buy	668	0.01	90.367	0.000	0.000
1335	2015.09.02 13:02	sell	669	0.02	90.528	0.000	0.000
1336	2015.09.02 13:02	close by	668	0.01	90.528	0.000	0.000	1.47	716.74
1337	2015.09.02 13:02	close by	669	0.00	90.528	0.000	0.000	0.00	716.74
1338	2015.09.02 13:02	sell	670	0.01	90.528	0.000	0.000
1339	2015.09.02 13:02	close by	667	0.01	90.528	0.000	0.000	0.41	717.15
1340	2015.09.02 13:02	close by	670	0.00	90.528	0.000	0.000	0.00	717.15
1341	2015.09.02 16:03	sell	671	0.01	91.094	0.000	0.000
1342	2015.09.02 16:32	close	671	0.01	90.793	0.000	0.000	2.79	719.94
1343	2015.09.03 17:21	sell	672	0.01	91.414	0.000	0.000
1344	2015.09.03 18:21	close	672	0.01	91.189	0.000	0.000	2.08	722.02
1345	2015.09.04 04:03	buy	673	0.01	90.713	0.000	0.000
1346	2015.09.04 05:24	buy	674	0.01	90.618	0.000	0.000
1347	2015.09.04 05:28	buy	675	0.01	90.518	0.000	0.000
1348	2015.09.04 05:30	buy	676	0.01	90.496	0.000	0.000
1349	2015.09.04 05:51	buy	677	0.01	90.495	0.000	0.000
1350	2015.09.04 05:57	buy	678	0.02	90.449	0.000	0.000
1351	2015.09.04 06:14	buy	679	0.01	90.433	0.000	0.000
1352	2015.09.04 06:15	buy	680	0.01	90.418	0.000	0.000
1353	2015.09.04 06:34	buy	681	0.03	90.321	0.000	0.000
1354	2015.09.04 06:36	buy	682	0.02	90.302	0.000	0.000
1355	2015.09.04 06:38	buy	683	0.02	90.278	0.000	0.000
1356	2015.09.04 07:09	buy	684	0.02	90.243	0.000	0.000
1357	2015.09.04 07:14	buy	685	0.04	90.159	0.000	0.000
1358	2015.09.04 07:19	buy	686	0.02	90.111	0.000	0.000
1359	2015.09.04 08:02	sell	687	0.24	90.289	0.000	0.000
1360	2015.09.04 08:02	close by	686	0.02	90.289	0.000	0.000	3.27	725.29
1361	2015.09.04 08:02	close by	687	0.00	90.289	0.000	0.000	0.00	725.29
1362	2015.09.04 08:02	sell	688	0.22	90.289	0.000	0.000
1363	2015.09.04 08:02	close by	685	0.04	90.289	0.000	0.000	4.73	730.02
1364	2015.09.04 08:02	close by	688	0.00	90.289	0.000	0.000	0.00	730.02
1365	2015.09.04 08:02	sell	689	0.18	90.289	0.000	0.000
1366	2015.09.04 08:02	close by	684	0.02	90.289	0.000	0.000	0.79	730.81
1367	2015.09.04 08:02	close by	689	0.00	90.289	0.000	0.000	0.00	730.81
1368	2015.09.04 08:02	sell	690	0.16	90.289	0.000	0.000
1369	2015.09.04 08:02	close by	683	0.02	90.289	0.000	0.000	0.13	730.94
1370	2015.09.04 08:02	close by	690	0.00	90.289	0.000	0.000	0.00	730.94
1371	2015.09.04 08:02	sell	691	0.14	90.289	0.000	0.000
1372	2015.09.04 08:02	close by	682	0.02	90.289	0.000	0.000	-0.32	730.62
1373	2015.09.04 08:02	close by	691	0.00	90.289	0.000	0.000	0.00	730.62
1374	2015.09.04 08:02	sell	692	0.12	90.289	0.000	0.000
1375	2015.09.04 08:02	close by	681	0.03	90.289	0.000	0.000	-1.02	729.60
1376	2015.09.04 08:02	close by	692	0.00	90.289	0.000	0.000	0.00	729.60
1377	2015.09.04 08:02	sell	693	0.09	90.289	0.000	0.000
1378	2015.09.04 08:02	close by	680	0.01	90.289	0.000	0.000	-1.26	728.34
1379	2015.09.04 08:02	close by	693	0.00	90.289	0.000	0.000	0.00	728.34
1380	2015.09.04 08:02	sell	694	0.08	90.289	0.000	0.000
1381	2015.09.04 08:02	close by	679	0.01	90.289	0.000	0.000	-1.40	726.94
1382	2015.09.04 08:02	close by	694	0.00	90.289	0.000	0.000	0.00	726.94
1383	2015.09.04 08:02	sell	695	0.07	90.289	0.000	0.000
1384	2015.09.04 08:02	close by	678	0.02	90.289	0.000	0.000	-3.09	723.85
1385	2015.09.04 08:02	close by	695	0.00	90.289	0.000	0.000	0.00	723.85
1386	2015.09.04 08:02	sell	696	0.05	90.289	0.000	0.000
1387	2015.09.04 08:02	close by	677	0.01	90.289	0.000	0.000	-1.98	721.87
1388	2015.09.04 08:02	close by	696	0.00	90.289	0.000	0.000	0.00	721.87
1389	2015.09.04 08:02	sell	697	0.04	90.289	0.000	0.000
1390	2015.09.04 08:02	close by	676	0.01	90.289	0.000	0.000	-1.99	719.88
1391	2015.09.04 08:02	close by	697	0.00	90.289	0.000	0.000	0.00	719.88
1392	2015.09.04 08:02	sell	698	0.03	90.289	0.000	0.000
1393	2015.09.04 08:02	close by	675	0.01	90.289	0.000	0.000	-2.20	717.68
1394	2015.09.04 08:02	close by	698	0.00	90.289	0.000	0.000	0.00	717.68
1395	2015.09.04 08:02	sell	699	0.02	90.289	0.000	0.000
1396	2015.09.04 08:02	close by	674	0.01	90.289	0.000	0.000	-3.14	714.54
1397	2015.09.04 08:02	close by	699	0.00	90.289	0.000	0.000	0.00	714.54
1398	2015.09.04 08:02	sell	700	0.01	90.289	0.000	0.000
1399	2015.09.04 08:02	close by	673	0.01	90.289	0.000	0.000	-4.03	710.51
1400	2015.09.04 08:02	close by	700	0.00	90.289	0.000	0.000	0.00	710.51
1401	2015.09.08 09:52	sell	701	0.01	90.270	0.000	0.000
1402	2015.09.08 10:03	sell	702	0.01	90.373	0.000	0.000
1403	2015.09.08 10:45	sell	703	0.01	90.487	0.000	0.000
1404	2015.09.08 10:46	sell	704	0.01	90.520	0.000	0.000
1405	2015.09.08 12:08	sell	705	0.01	90.567	0.000	0.000
1406	2015.09.08 12:41	sell	706	0.01	90.605	0.000	0.000
1407	2015.09.08 13:13	sell	707	0.02	90.663	0.000	0.000
1408	2015.09.08 14:12	buy	708	0.08	90.539	0.000	0.000
1409	2015.09.08 14:12	close by	707	0.02	90.539	0.000	0.000	2.26	712.77
1410	2015.09.08 14:12	close by	708	0.00	90.539	0.000	0.000	0.00	712.77
1411	2015.09.08 14:12	buy	709	0.06	90.539	0.000	0.000
1412	2015.09.08 14:12	close by	706	0.01	90.539	0.000	0.000	0.58	713.35
1413	2015.09.08 14:12	close by	709	0.00	90.539	0.000	0.000	0.00	713.35
1414	2015.09.08 14:12	buy	710	0.05	90.539	0.000	0.000
1415	2015.09.08 14:12	close by	705	0.01	90.539	0.000	0.000	0.22	713.57
1416	2015.09.08 14:12	close by	710	0.00	90.539	0.000	0.000	0.00	713.57
1417	2015.09.08 14:12	buy	711	0.04	90.539	0.000	0.000
1418	2015.09.08 14:12	close by	704	0.01	90.539	0.000	0.000	-0.22	713.35
1419	2015.09.08 14:12	close by	711	0.00	90.539	0.000	0.000	0.00	713.35
1420	2015.09.08 14:12	buy	712	0.03	90.539	0.000	0.000
1421	2015.09.08 14:12	close by	703	0.01	90.539	0.000	0.000	-0.53	712.82
1422	2015.09.08 14:12	close by	712	0.00	90.539	0.000	0.000	0.00	712.82
1423	2015.09.08 14:12	buy	713	0.02	90.539	0.000	0.000
1424	2015.09.08 14:12	close by	702	0.01	90.539	0.000	0.000	-1.61	711.21
1425	2015.09.08 14:12	close by	713	0.00	90.539	0.000	0.000	0.00	711.21
1426	2015.09.08 14:12	buy	714	0.01	90.539	0.000	0.000
1427	2015.09.08 14:12	close by	701	0.01	90.539	0.000	0.000	-2.58	708.63
1428	2015.09.08 14:12	close by	714	0.00	90.539	0.000	0.000	0.00	708.63
1429	2015.09.09 05:24	sell	715	0.01	91.310	0.000	0.000
1430	2015.09.09 06:43	close	715	0.01	91.251	0.000	0.000	0.51	709.14
1431	2015.09.09 22:35	buy	716	0.01	90.995	0.000	0.000
1432	2015.09.10 00:50	buy	717	0.01	90.854	0.000	0.000
1433	2015.09.10 01:04	buy	718	0.02	90.736	0.000	0.000
1434	2015.09.10 01:23	buy	719	0.01	90.701	0.000	0.000
1435	2015.09.10 01:25	buy	720	0.01	90.696	0.000	0.000
1436	2015.09.10 01:31	buy	721	0.01	90.685	0.000	0.000
1437	2015.09.10 01:33	buy	722	0.01	90.667	0.000	0.000
1438	2015.09.10 01:37	buy	723	0.01	90.662	0.000	0.000
1439	2015.09.10 01:41	buy	724	0.03	90.596	0.000	0.000
1440	2015.09.10 02:27	buy	725	0.02	90.543	0.000	0.000
1441	2015.09.10 02:28	buy	726	0.02	90.528	0.000	0.000
1442	2015.09.10 03:04	buy	727	0.06	90.474	0.000	0.000
1443	2015.09.10 03:05	buy	728	0.02	90.462	0.000	0.000
1444	2015.09.10 03:06	buy	729	0.02	90.418	0.000	0.000
1445	2015.09.10 03:07	buy	730	0.02	90.458	0.000	0.000
1446	2015.09.10 04:10	sell	731	0.28	90.574	0.000	0.000
1447	2015.09.10 04:10	close by	730	0.02	90.574	0.000	0.000	2.10	711.24
1448	2015.09.10 04:10	close by	731	0.00	90.574	0.000	0.000	0.00	711.24
1449	2015.09.10 04:10	sell	732	0.26	90.574	0.000	0.000
1450	2015.09.10 04:10	close by	729	0.02	90.574	0.000	0.000	2.86	714.10
1451	2015.09.10 04:10	close by	732	0.00	90.574	0.000	0.000	0.00	714.10
1452	2015.09.10 04:10	sell	733	0.24	90.574	0.000	0.000
1453	2015.09.10 04:10	close by	728	0.02	90.574	0.000	0.000	2.03	716.13
1454	2015.09.10 04:10	close by	733	0.00	90.574	0.000	0.000	0.00	716.13
1455	2015.09.10 04:10	sell	734	0.22	90.574	0.000	0.000
1456	2015.09.10 04:10	close by	727	0.06	90.574	0.000	0.000	5.41	721.54
1457	2015.09.10 04:10	close by	734	0.00	90.574	0.000	0.000	0.00	721.54
1458	2015.09.10 04:10	sell	735	0.16	90.574	0.000	0.000
1459	2015.09.10 04:10	close by	726	0.02	90.574	0.000	0.000	0.79	722.33
1460	2015.09.10 04:10	close by	735	0.00	90.574	0.000	0.000	0.00	722.33
1461	2015.09.10 04:10	sell	736	0.14	90.574	0.000	0.000
1462	2015.09.10 04:10	close by	725	0.02	90.574	0.000	0.000	0.50	722.83
1463	2015.09.10 04:10	close by	736	0.00	90.574	0.000	0.000	0.00	722.83
1464	2015.09.10 04:10	sell	737	0.12	90.574	0.000	0.000
1465	2015.09.10 04:10	close by	724	0.03	90.574	0.000	0.000	-0.74	722.09
1466	2015.09.10 04:10	close by	737	0.00	90.574	0.000	0.000	0.00	722.09
1467	2015.09.10 04:10	sell	738	0.09	90.574	0.000	0.000
1468	2015.09.10 04:10	close by	723	0.01	90.574	0.000	0.000	-0.86	721.23
1469	2015.09.10 04:10	close by	738	0.00	90.574	0.000	0.000	0.00	721.23
1470	2015.09.10 04:10	sell	739	0.08	90.574	0.000	0.000
1471	2015.09.10 04:10	close by	722	0.01	90.574	0.000	0.000	-0.91	720.32
1472	2015.09.10 04:10	close by	739	0.00	90.574	0.000	0.000	0.00	720.32
1473	2015.09.10 04:10	sell	740	0.07	90.574	0.000	0.000
1474	2015.09.10 04:10	close by	721	0.01	90.574	0.000	0.000	-1.08	719.24
1475	2015.09.10 04:10	close by	740	0.00	90.574	0.000	0.000	0.00	719.24
1476	2015.09.10 04:10	sell	741	0.06	90.574	0.000	0.000
1477	2015.09.10 04:10	close by	720	0.01	90.574	0.000	0.000	-1.18	718.06
1478	2015.09.10 04:10	close by	741	0.00	90.574	0.000	0.000	0.00	718.06
1479	2015.09.10 04:10	sell	742	0.05	90.574	0.000	0.000
1480	2015.09.10 04:10	close by	719	0.01	90.574	0.000	0.000	-1.23	716.83
1481	2015.09.10 04:10	close by	742	0.00	90.574	0.000	0.000	0.00	716.83
1482	2015.09.10 04:10	sell	743	0.04	90.574	0.000	0.000
1483	2015.09.10 04:10	close by	718	0.02	90.574	0.000	0.000	-3.13	713.70
1484	2015.09.10 04:10	close by	743	0.00	90.574	0.000	0.000	0.00	713.70
1485	2015.09.10 04:10	sell	744	0.02	90.574	0.000	0.000
1486	2015.09.10 04:10	close by	717	0.01	90.574	0.000	0.000	-2.67	711.03
1487	2015.09.10 04:10	close by	744	0.00	90.574	0.000	0.000	0.00	711.03
1488	2015.09.10 04:10	sell	745	0.01	90.574	0.000	0.000
1489	2015.09.10 04:10	close by	716	0.01	90.574	0.000	0.000	-4.03	707.00
1490	2015.09.10 04:10	close by	745	0.00	90.574	0.000	0.000	0.00	707.00
1491	2015.09.10 11:01	sell	746	0.01	91.613	0.000	0.000
1492	2015.09.10 11:27	close	746	0.01	91.385	0.000	0.000	2.10	709.10
1493	2015.09.14 18:12	buy	747	0.01	90.485	0.000	0.000
1494	2015.09.14 19:11	buy	748	0.01	90.383	0.000	0.000
1495	2015.09.14 20:20	sell	749	0.02	90.446	0.000	0.000
1496	2015.09.14 20:20	close by	748	0.01	90.446	0.000	0.000	0.55	709.65
1497	2015.09.14 20:20	close by	749	0.00	90.446	0.000	0.000	0.00	709.65
1498	2015.09.14 20:20	sell	750	0.01	90.446	0.000	0.000
1499	2015.09.14 20:20	close by	747	0.01	90.446	0.000	0.000	-0.41	709.24
1500	2015.09.14 20:20	close by	750	0.00	90.446	0.000	0.000	0.00	709.24
1501	2015.09.15 09:15	buy	751	0.01	90.309	0.000	0.000
1502	2015.09.15 09:45	buy	752	0.01	90.162	0.000	0.000
1503	2015.09.15 10:12	sell	753	0.02	90.400	0.000	0.000
1504	2015.09.15 10:12	close by	752	0.01	90.400	0.000	0.000	2.20	711.44
1505	2015.09.15 10:12	close by	753	0.00	90.400	0.000	0.000	0.00	711.44
1506	2015.09.15 10:12	sell	754	0.01	90.400	0.000	0.000
1507	2015.09.15 10:12	close by	751	0.01	90.400	0.000	0.000	0.82	712.26
1508	2015.09.15 10:12	close by	754	0.00	90.400	0.000	0.000	0.00	712.26
1509	2015.09.15 19:01	sell	755	0.01	90.761	0.000	0.000
1510	2015.09.15 20:15	sell	756	0.01	90.857	0.000	0.000
1511	2015.09.15 21:50	sell	757	0.01	90.948	0.000	0.000
1512	2015.09.15 22:48	buy	758	0.03	90.895	0.000	0.000
1513	2015.09.15 22:48	close by	757	0.01	90.895	0.000	0.000	0.45	712.71
1514	2015.09.15 22:48	close by	758	0.00	90.895	0.000	0.000	0.00	712.71
1515	2015.09.15 22:48	buy	759	0.02	90.895	0.000	0.000
1516	2015.09.15 22:48	close by	756	0.01	90.895	0.000	0.000	-0.40	712.31
1517	2015.09.15 22:48	close by	759	0.00	90.895	0.000	0.000	0.00	712.31
1518	2015.09.15 22:48	buy	760	0.01	90.895	0.000	0.000
1519	2015.09.15 22:48	close by	755	0.01	90.895	0.000	0.000	-1.31	711.00
1520	2015.09.15 22:48	close by	760	0.00	90.895	0.000	0.000	0.00	711.00
1521	2015.09.18 19:25	buy	761	0.01	91.012	0.000	0.000
1522	2015.09.18 21:11	buy	762	0.01	90.917	0.000	0.000
1523	2015.09.18 22:24	buy	763	0.03	90.717	0.000	0.000
1524	2015.09.18 22:27	buy	764	0.01	90.710	0.000	0.000
1525	2015.09.18 23:49	sell	765	0.06	90.779	0.000	0.000
1526	2015.09.18 23:49	close by	764	0.01	90.779	0.000	0.000	0.61	711.61
1527	2015.09.18 23:49	close by	765	0.00	90.779	0.000	0.000	0.00	711.61
1528	2015.09.18 23:49	sell	766	0.05	90.779	0.000	0.000
1529	2015.09.18 23:49	close by	763	0.03	90.779	0.000	0.000	1.63	713.24
1530	2015.09.18 23:49	close by	766	0.00	90.779	0.000	0.000	0.00	713.24
1531	2015.09.18 23:49	sell	767	0.02	90.779	0.000	0.000
1532	2015.09.18 23:49	close by	762	0.01	90.779	0.000	0.000	-1.34	711.90
1533	2015.09.18 23:49	close by	767	0.00	90.779	0.000	0.000	0.00	711.90
1534	2015.09.18 23:49	sell	768	0.01	90.779	0.000	0.000
1535	2015.09.18 23:49	close by	761	0.01	90.779	0.000	0.000	-2.24	709.66
1536	2015.09.18 23:49	close by	768	0.00	90.779	0.000	0.000	0.00	709.66
1537	2015.09.22 11:33	buy	769	0.01	90.487	0.000	0.000
1538	2015.09.22 12:54	close	769	0.01	90.526	0.000	0.000	0.32	709.98
1539	2015.09.23 08:21	buy	770	0.01	90.042	0.000	0.000
1540	2015.09.23 08:34	close	770	0.01	90.109	0.000	0.000	0.59	710.57
1541	2015.09.23 10:02	sell	771	0.01	90.551	0.000	0.000
1542	2015.09.23 11:48	sell	772	0.01	90.656	0.000	0.000
1543	2015.09.23 12:39	buy	773	0.02	90.561	0.000	0.000
1544	2015.09.23 12:39	close by	772	0.01	90.561	0.000	0.000	0.86	711.43
1545	2015.09.23 12:39	close by	773	0.00	90.561	0.000	0.000	0.00	711.43
1546	2015.09.23 12:39	buy	774	0.01	90.561	0.000	0.000
1547	2015.09.23 12:39	close by	771	0.01	90.561	0.000	0.000	-0.13	711.30
1548	2015.09.23 12:39	close by	774	0.00	90.561	0.000	0.000	0.00	711.30
1549	2015.09.24 15:29	buy	775	0.01	89.270	0.000	0.000
1550	2015.09.24 15:35	buy	776	0.01	89.150	0.000	0.000
1551	2015.09.24 16:03	buy	777	0.01	89.061	0.000	0.000
1552	2015.09.24 16:32	sell	778	0.03	89.253	0.000	0.000
1553	2015.09.24 16:32	close by	777	0.01	89.253	0.000	0.000	1.76	713.06
1554	2015.09.24 16:32	close by	778	0.00	89.253	0.000	0.000	0.00	713.06
1555	2015.09.24 16:32	sell	779	0.02	89.253	0.000	0.000
1556	2015.09.24 16:32	close by	776	0.01	89.253	0.000	0.000	0.93	713.99
1557	2015.09.24 16:32	close by	779	0.00	89.253	0.000	0.000	0.00	713.99
1558	2015.09.24 16:32	sell	780	0.01	89.253	0.000	0.000
1559	2015.09.24 16:32	close by	775	0.01	89.253	0.000	0.000	-0.20	713.79
1560	2015.09.24 16:32	close by	780	0.00	89.253	0.000	0.000	0.00	713.79
1561	2015.09.25 00:26	sell	781	0.01	90.272	0.000	0.000
1562	2015.09.25 00:36	close	781	0.01	90.131	0.000	0.000	1.28	715.07
1563	2015.09.25 10:43	sell	782	0.01	90.490	0.000	0.000
1564	2015.09.25 11:16	sell	783	0.01	90.580	0.000	0.000
1565	2015.09.25 11:41	sell	784	0.01	90.679	0.000	0.000
1566	2015.09.25 11:47	sell	785	0.01	90.705	0.000	0.000
1567	2015.09.25 11:56	sell	786	0.02	90.738	0.000	0.000
1568	2015.09.25 11:58	sell	787	0.01	90.759	0.000	0.000
1569	2015.09.25 13:03	sell	788	0.01	90.776	0.000	0.000
1570	2015.09.25 13:33	buy	789	0.08	90.627	0.000	0.000
1571	2015.09.25 13:33	close by	788	0.01	90.627	0.000	0.000	1.37	716.44
1572	2015.09.25 13:33	close by	789	0.00	90.627	0.000	0.000	0.00	716.44
1573	2015.09.25 13:33	buy	790	0.07	90.627	0.000	0.000
1574	2015.09.25 13:33	close by	787	0.01	90.627	0.000	0.000	1.21	717.65
1575	2015.09.25 13:33	close by	790	0.00	90.627	0.000	0.000	0.00	717.65
1576	2015.09.25 13:33	buy	791	0.06	90.627	0.000	0.000
1577	2015.09.25 13:33	close by	786	0.02	90.627	0.000	0.000	2.01	719.66
1578	2015.09.25 13:33	close by	791	0.00	90.627	0.000	0.000	0.00	719.66
1579	2015.09.25 13:33	buy	792	0.04	90.627	0.000	0.000
1580	2015.09.25 13:33	close by	785	0.01	90.627	0.000	0.000	0.70	720.36
1581	2015.09.25 13:33	close by	792	0.00	90.627	0.000	0.000	0.00	720.36
1582	2015.09.25 13:33	buy	793	0.03	90.627	0.000	0.000
1583	2015.09.25 13:33	close by	784	0.01	90.627	0.000	0.000	0.45	720.81
1584	2015.09.25 13:33	close by	793	0.00	90.627	0.000	0.000	0.00	720.81
1585	2015.09.25 13:33	buy	794	0.02	90.627	0.000	0.000
1586	2015.09.25 13:33	close by	783	0.01	90.627	0.000	0.000	-0.48	720.33
1587	2015.09.25 13:33	close by	794	0.00	90.627	0.000	0.000	0.00	720.33
1588	2015.09.25 13:33	buy	795	0.01	90.627	0.000	0.000
1589	2015.09.25 13:33	close by	782	0.01	90.627	0.000	0.000	-1.33	719.00
1590	2015.09.25 13:33	close by	795	0.00	90.627	0.000	0.000	0.00	719.00
1591	2015.09.29 11:46	sell	796	0.01	89.502	0.000	0.000
1592	2015.09.29 12:31	close	796	0.01	89.317	0.000	0.000	1.70	720.70
1593	2015.09.30 20:41	sell	797	0.01	89.678	0.000	0.000
1594	2015.09.30 22:02	sell	798	0.02	89.861	0.000	0.000
1595	2015.09.30 22:10	sell	799	0.01	89.882	0.000	0.000
1596	2015.09.30 22:37	sell	800	0.01	89.887	0.000	0.000
1597	2015.09.30 23:03	sell	801	0.01	89.906	0.000	0.000
1598	2015.09.30 23:11	buy	802	0.06	89.798	0.000	0.000
1599	2015.09.30 23:11	close by	801	0.01	89.798	0.000	0.000	0.98	721.68
1600	2015.09.30 23:11	close by	802	0.00	89.798	0.000	0.000	0.00	721.68
1601	2015.09.30 23:11	buy	803	0.05	89.798	0.000	0.000
1602	2015.09.30 23:11	close by	800	0.01	89.798	0.000	0.000	0.80	722.48
1603	2015.09.30 23:11	close by	803	0.00	89.798	0.000	0.000	0.00	722.48
1604	2015.09.30 23:11	buy	804	0.04	89.798	0.000	0.000
1605	2015.09.30 23:11	close by	799	0.01	89.798	0.000	0.000	0.75	723.23
1606	2015.09.30 23:11	close by	804	0.00	89.798	0.000	0.000	0.00	723.23
1607	2015.09.30 23:11	buy	805	0.03	89.798	0.000	0.000
1608	2015.09.30 23:11	close by	798	0.02	89.798	0.000	0.000	1.10	724.33
1609	2015.09.30 23:11	close by	805	0.00	89.798	0.000	0.000	0.00	724.33
1610	2015.09.30 23:11	buy	806	0.01	89.798	0.000	0.000
1611	2015.09.30 23:11	close by	797	0.01	89.798	0.000	0.000	-1.17	723.16
1612	2015.09.30 23:11	close by	806	0.00	89.798	0.000	0.000	0.00	723.16
1613	2015.10.02 16:30	buy	807	0.01	89.957	0.000	0.000
1614	2015.10.02 17:06	buy	808	0.01	89.746	0.000	0.000
1615	2015.10.02 17:24	sell	809	0.02	90.097	0.000	0.000
1616	2015.10.02 17:24	close by	808	0.01	90.097	0.000	0.000	3.27	726.43
1617	2015.10.02 17:24	close by	809	0.00	90.097	0.000	0.000	0.00	726.43
1618	2015.10.02 17:24	sell	810	0.01	90.097	0.000	0.000
1619	2015.10.02 17:24	close by	807	0.01	90.097	0.000	0.000	1.28	727.71
1620	2015.10.02 17:24	close by	810	0.00	90.097	0.000	0.000	0.00	727.71
1621	2015.10.02 19:23	sell	811	0.01	90.684	0.000	0.000
1622	2015.10.02 20:04	sell	812	0.01	90.844	0.000	0.000
1623	2015.10.02 20:40	buy	813	0.02	90.658	0.000	0.000
1624	2015.10.02 20:40	close by	812	0.01	90.658	0.000	0.000	1.71	729.42
1625	2015.10.02 20:40	close by	813	0.00	90.658	0.000	0.000	0.00	729.42
1626	2015.10.02 20:40	buy	814	0.01	90.658	0.000	0.000
1627	2015.10.02 20:40	close by	811	0.01	90.658	0.000	0.000	0.20	729.62
1628	2015.10.02 20:40	close by	814	0.00	90.658	0.000	0.000	0.00	729.62
1629	2015.10.05 12:19	sell	815	0.01	91.812	0.000	0.000
1630	2015.10.05 13:51	close	815	0.01	91.884	0.000	0.000	-0.72	728.90
1631	2015.10.06 21:32	sell	816	0.01	92.309	0.000	0.000
1632	2015.10.06 22:00	close	816	0.01	92.168	0.000	0.000	1.29	730.19
1633	2015.10.09 17:13	buy	817	0.01	92.615	0.000	0.000
1634	2015.10.09 17:31	close	817	0.01	92.746	0.000	0.000	1.20	731.39
1635	2015.10.13 18:01	sell	818	0.01	92.411	0.000	0.000
1636	2015.10.13 19:47	close	818	0.01	92.207	0.000	0.000	1.88	733.27
1637	2015.10.15 14:08	buy	819	0.01	91.628	0.000	0.000
1638	2015.10.15 14:38	buy	820	0.01	91.526	0.000	0.000
1639	2015.10.15 15:07	sell	821	0.02	91.639	0.000	0.000
1640	2015.10.15 15:07	close by	820	0.01	91.639	0.000	0.000	1.02	734.29
1641	2015.10.15 15:07	close by	821	0.00	91.639	0.000	0.000	0.00	734.29
1642	2015.10.15 15:07	sell	822	0.01	91.639	0.000	0.000
1643	2015.10.15 15:07	close by	819	0.01	91.639	0.000	0.000	0.06	734.35
1644	2015.10.15 15:07	close by	822	0.00	91.639	0.000	0.000	0.00	734.35
1645	2015.10.21 17:34	buy	823	0.01	91.494	0.000	0.000
1646	2015.10.21 18:26	close	823	0.01	91.669	0.000	0.000	1.60	735.95
1647	2015.10.22 16:46	sell	824	0.01	91.932	0.000	0.000
1648	2015.10.22 18:53	sell	825	0.01	92.058	0.000	0.000
1649	2015.10.22 19:44	sell	826	0.01	92.152	0.000	0.000
1650	2015.10.22 20:17	buy	827	0.03	92.005	0.000	0.000
1651	2015.10.22 20:17	close by	826	0.01	92.005	0.000	0.000	1.35	737.30
1652	2015.10.22 20:17	close by	827	0.00	92.005	0.000	0.000	0.00	737.30
1653	2015.10.22 20:17	buy	828	0.02	92.005	0.000	0.000
1654	2015.10.22 20:17	close by	825	0.01	92.005	0.000	0.000	0.46	737.76
1655	2015.10.22 20:17	close by	828	0.00	92.005	0.000	0.000	0.00	737.76
1656	2015.10.22 20:17	buy	829	0.01	92.005	0.000	0.000
1657	2015.10.22 20:17	close by	824	0.01	92.005	0.000	0.000	-0.72	737.04
1658	2015.10.22 20:17	close by	829	0.00	92.005	0.000	0.000	0.00	737.04
1659	2015.10.28 17:10	sell	830	0.01	91.474	0.000	0.000
1660	2015.10.28 17:32	sell	831	0.01	91.603	0.000	0.000
1661	2015.10.28 18:03	sell	832	0.01	91.708	0.000	0.000
1662	2015.10.28 18:14	sell	833	0.01	91.767	0.000	0.000
1663	2015.10.28 18:40	sell	834	0.02	91.780	0.000	0.000
1664	2015.10.28 18:49	sell	835	0.01	91.787	0.000	0.000
1665	2015.10.28 18:55	sell	836	0.03	91.837	0.000	0.000
1666	2015.10.28 19:04	sell	837	0.06	91.867	0.000	0.000
1667	2015.10.28 19:08	sell	838	0.04	91.890	0.000	0.000
1668	2015.10.28 19:18	sell	839	0.02	91.937	0.000	0.000
1669	2015.10.28 19:27	sell	840	0.02	92.013	0.000	0.000
1670	2015.10.28 20:01	buy	841	0.24	91.927	0.000	0.000
1671	2015.10.28 20:01	close by	840	0.02	91.927	0.000	0.000	1.54	738.58
1672	2015.10.28 20:01	close by	841	0.00	91.927	0.000	0.000	0.00	738.58
1673	2015.10.28 20:01	buy	842	0.22	91.927	0.000	0.000
1674	2015.10.28 20:01	close by	839	0.02	91.927	0.000	0.000	0.11	738.69
1675	2015.10.28 20:01	close by	842	0.00	91.927	0.000	0.000	0.00	738.69
1676	2015.10.28 20:01	buy	843	0.20	91.927	0.000	0.000
1677	2015.10.28 20:01	close by	838	0.04	91.927	0.000	0.000	-1.55	737.14
1678	2015.10.28 20:01	close by	843	0.00	91.927	0.000	0.000	0.00	737.14
1679	2015.10.28 20:01	buy	844	0.16	91.927	0.000	0.000
1680	2015.10.28 20:01	close by	837	0.06	91.927	0.000	0.000	-3.63	733.51
1681	2015.10.28 20:01	close by	844	0.00	91.927	0.000	0.000	0.00	733.51
1682	2015.10.28 20:01	buy	845	0.10	91.927	0.000	0.000
1683	2015.10.28 20:01	close by	836	0.03	91.927	0.000	0.000	-2.66	730.85
1684	2015.10.28 20:01	close by	845	0.00	91.927	0.000	0.000	0.00	730.85
1685	2015.10.28 20:01	buy	846	0.07	91.927	0.000	0.000
1686	2015.10.28 20:01	close by	835	0.01	91.927	0.000	0.000	-1.36	729.49
1687	2015.10.28 20:01	close by	846	0.00	91.927	0.000	0.000	0.00	729.49
1688	2015.10.28 20:01	buy	847	0.06	91.927	0.000	0.000
1689	2015.10.28 20:01	close by	834	0.02	91.927	0.000	0.000	-2.85	726.64
1690	2015.10.28 20:01	close by	847	0.00	91.927	0.000	0.000	0.00	726.64
1691	2015.10.28 20:01	buy	848	0.04	91.927	0.000	0.000
1692	2015.10.28 20:01	close by	833	0.01	91.927	0.000	0.000	-1.55	725.09
1693	2015.10.28 20:01	close by	848	0.00	91.927	0.000	0.000	0.00	725.09
1694	2015.10.28 20:01	buy	849	0.03	91.927	0.000	0.000
1695	2015.10.28 20:01	close by	832	0.01	91.927	0.000	0.000	-2.10	722.99
1696	2015.10.28 20:01	close by	849	0.00	91.927	0.000	0.000	0.00	722.99
1697	2015.10.28 20:01	buy	850	0.02	91.927	0.000	0.000
1698	2015.10.28 20:01	close by	831	0.01	91.927	0.000	0.000	-3.09	719.90
1699	2015.10.28 20:01	close by	850	0.00	91.927	0.000	0.000	0.00	719.90
1700	2015.10.28 20:01	buy	851	0.01	91.927	0.000	0.000
1701	2015.10.28 20:01	close by	830	0.01	91.927	0.000	0.000	-4.30	715.60
1702	2015.10.28 20:01	close by	851	0.00	91.927	0.000	0.000	0.00	715.60
1703	2015.10.29 02:33	buy	852	0.01	91.448	0.000	0.000
1704	2015.10.29 04:06	close	852	0.01	91.471	0.000	0.000	0.18	715.78
1705	2015.10.29 16:14	sell	853	0.01	92.042	0.000	0.000
1706	2015.10.29 16:16	sell	854	0.01	92.149	0.000	0.000
1707	2015.10.29 16:56	buy	855	0.02	91.856	0.000	0.000
1708	2015.10.29 16:56	close by	854	0.01	91.856	0.000	0.000	2.72	718.50
1709	2015.10.29 16:56	close by	855	0.00	91.856	0.000	0.000	0.00	718.50
1710	2015.10.29 16:56	buy	856	0.01	91.856	0.000	0.000
1711	2015.10.29 16:56	close by	853	0.01	91.856	0.000	0.000	1.71	720.21
1712	2015.10.29 16:56	close by	856	0.00	91.856	0.000	0.000	0.00	720.21
1713	2015.10.30 17:59	sell	857	0.01	92.211	0.000	0.000
1714	2015.10.30 18:02	sell	858	0.01	92.298	0.000	0.000
1715	2015.10.30 18:55	sell	859	0.01	92.456	0.000	0.000
1716	2015.10.30 19:56	buy	860	0.03	92.330	0.000	0.000
1717	2015.10.30 19:56	close by	859	0.01	92.330	0.000	0.000	1.15	721.36
1718	2015.10.30 19:56	close by	860	0.00	92.330	0.000	0.000	0.00	721.36
1719	2015.10.30 19:56	buy	861	0.02	92.330	0.000	0.000
1720	2015.10.30 19:56	close by	858	0.01	92.330	0.000	0.000	-0.34	721.02
1721	2015.10.30 19:56	close by	861	0.00	92.330	0.000	0.000	0.00	721.02
1722	2015.10.30 19:56	buy	862	0.01	92.330	0.000	0.000
1723	2015.10.30 19:56	close by	857	0.01	92.330	0.000	0.000	-1.16	719.86
1724	2015.10.30 19:56	close by	862	0.00	92.330	0.000	0.000	0.00	719.86
1725	2015.11.18 22:17	sell	863	0.01	92.646	0.000	0.000
1726	2015.11.18 23:00	sell	864	0.01	92.740	0.000	0.000
1727	2015.11.18 23:42	sell	865	0.01	92.819	0.000	0.000
1728	2015.11.18 23:56	sell	866	0.05	92.887	0.000	0.000
1729	2015.11.19 00:00	sell	867	0.02	92.908	0.000	0.000
1730	2015.11.19 00:50	buy	868	0.10	92.843	0.000	0.000
1731	2015.11.19 00:50	close by	867	0.02	92.843	0.000	0.000	1.15	721.01
1732	2015.11.19 00:50	close by	868	0.00	92.843	0.000	0.000	0.00	721.01
1733	2015.11.19 00:50	buy	869	0.08	92.843	0.000	0.000
1734	2015.11.19 00:50	close by	866	0.05	92.843	0.000	0.000	1.53	722.54
1735	2015.11.19 00:50	close by	869	0.00	92.843	0.000	0.000	0.00	722.54
1736	2015.11.19 00:50	buy	870	0.03	92.843	0.000	0.000
1737	2015.11.19 00:50	close by	865	0.01	92.843	0.000	0.000	-0.33	722.21
1738	2015.11.19 00:50	close by	870	0.00	92.843	0.000	0.000	0.00	722.21
1739	2015.11.19 00:50	buy	871	0.02	92.843	0.000	0.000
1740	2015.11.19 00:50	close by	864	0.01	92.843	0.000	0.000	-1.08	721.13
1741	2015.11.19 00:50	close by	871	0.00	92.843	0.000	0.000	0.00	721.13
1742	2015.11.19 00:50	buy	872	0.01	92.843	0.000	0.000
1743	2015.11.19 00:50	close by	863	0.01	92.843	0.000	0.000	-1.96	719.18
1744	2015.11.19 00:50	close by	872	0.00	92.843	0.000	0.000	0.00	719.18
1745	2015.12.01 21:16	buy	873	0.01	91.813	0.000	0.000
1746	2015.12.01 21:24	close	873	0.01	91.903	0.000	0.000	0.81	719.99
1747	2015.12.03 15:54	buy	874	0.01	92.295	0.000	0.000
1748	2015.12.03 17:05	buy	875	0.01	92.101	0.000	0.000
1749	2015.12.03 17:21	buy	876	0.01	91.971	0.000	0.000
1750	2015.12.03 17:25	buy	877	0.01	91.957	0.000	0.000
1751	2015.12.03 17:31	buy	878	0.01	91.950	0.000	0.000
1752	2015.12.03 17:41	buy	879	0.01	91.925	0.000	0.000
1753	2015.12.03 18:25	buy	880	0.01	91.904	0.000	0.000
1754	2015.12.03 18:31	buy	881	0.01	91.892	0.000	0.000
1755	2015.12.03 18:34	buy	882	0.01	91.882	0.000	0.000
1756	2015.12.03 18:58	buy	883	0.01	91.860	0.000	0.000
1757	2015.12.03 18:59	buy	884	0.01	91.862	0.000	0.000
1758	2015.12.03 19:14	buy	885	0.05	91.837	0.000	0.000
1759	2015.12.03 19:16	buy	886	0.02	91.788	0.000	0.000
1760	2015.12.03 19:17	buy	887	0.02	91.827	0.000	0.000
1761	2015.12.03 19:19	buy	888	0.02	91.782	0.000	0.000
1762	2015.12.03 19:36	buy	889	0.04	91.769	0.000	0.000
1763	2015.12.03 20:02	buy	890	0.02	91.751	0.000	0.000
1764	2015.12.03 20:04	buy	891	0.06	91.720	0.000	0.000
1765	2015.12.03 20:05	buy	892	0.04	91.733	0.000	0.000
1766	2015.12.03 20:25	sell	893	0.38	91.903	0.000	0.000
1767	2015.12.03 20:25	close by	892	0.04	91.903	0.000	0.000	6.23	726.22
1768	2015.12.03 20:25	close by	893	0.00	91.903	0.000	0.000	0.00	726.22
1769	2015.12.03 20:25	sell	894	0.34	91.903	0.000	0.000
1770	2015.12.03 20:25	close by	891	0.06	91.903	0.000	0.000	10.10	736.32
1771	2015.12.03 20:25	close by	894	0.00	91.903	0.000	0.000	0.00	736.32
1772	2015.12.03 20:25	sell	895	0.28	91.903	0.000	0.000
1773	2015.12.03 20:25	close by	890	0.02	91.903	0.000	0.000	2.78	739.10
1774	2015.12.03 20:25	close by	895	0.00	91.903	0.000	0.000	0.00	739.10
1775	2015.12.03 20:25	sell	896	0.26	91.903	0.000	0.000
1776	2015.12.03 20:25	close by	889	0.04	91.903	0.000	0.000	4.88	743.98
1777	2015.12.03 20:25	close by	896	0.00	91.903	0.000	0.000	0.00	743.98
1778	2015.12.03 20:25	sell	897	0.22	91.903	0.000	0.000
1779	2015.12.03 20:25	close by	888	0.02	91.903	0.000	0.000	2.20	746.18
1780	2015.12.03 20:25	close by	897	0.00	91.903	0.000	0.000	0.00	746.18
1781	2015.12.03 20:25	sell	898	0.20	91.903	0.000	0.000
1782	2015.12.03 20:25	close by	887	0.02	91.903	0.000	0.000	1.35	747.53
1783	2015.12.03 20:25	close by	898	0.00	91.903	0.000	0.000	0.00	747.53
1784	2015.12.03 20:25	sell	899	0.18	91.903	0.000	0.000
1785	2015.12.03 20:25	close by	886	0.02	91.903	0.000	0.000	2.08	749.61
1786	2015.12.03 20:25	close by	899	0.00	91.903	0.000	0.000	0.00	749.61
1787	2015.12.03 20:25	sell	900	0.16	91.903	0.000	0.000
1788	2015.12.03 20:25	close by	885	0.05	91.903	0.000	0.000	2.90	752.51
1789	2015.12.03 20:25	close by	900	0.00	91.903	0.000	0.000	0.00	752.51
1790	2015.12.03 20:25	sell	901	0.11	91.903	0.000	0.000
1791	2015.12.03 20:25	close by	884	0.01	91.903	0.000	0.000	0.35	752.86
1792	2015.12.03 20:25	close by	901	0.00	91.903	0.000	0.000	0.00	752.86
1793	2015.12.03 20:25	sell	902	0.10	91.903	0.000	0.000
1794	2015.12.03 20:25	close by	883	0.01	91.903	0.000	0.000	0.37	753.23
1795	2015.12.03 20:25	close by	902	0.00	91.903	0.000	0.000	0.00	753.23
1796	2015.12.03 20:25	sell	903	0.09	91.903	0.000	0.000
1797	2015.12.03 20:25	close by	882	0.01	91.903	0.000	0.000	0.16	753.39
1798	2015.12.03 20:25	close by	903	0.00	91.903	0.000	0.000	0.00	753.39
1799	2015.12.03 20:25	sell	904	0.08	91.903	0.000	0.000
1800	2015.12.03 20:25	close by	881	0.01	91.903	0.000	0.000	0.07	753.46
1801	2015.12.03 20:25	close by	904	0.00	91.903	0.000	0.000	0.00	753.46
1802	2015.12.03 20:25	sell	905	0.07	91.903	0.000	0.000
1803	2015.12.03 20:25	close by	880	0.01	91.903	0.000	0.000	-0.05	753.41
1804	2015.12.03 20:25	close by	905	0.00	91.903	0.000	0.000	0.00	753.41
1805	2015.12.03 20:25	sell	906	0.06	91.903	0.000	0.000
1806	2015.12.03 20:25	close by	879	0.01	91.903	0.000	0.000	-0.24	753.17
1807	2015.12.03 20:25	close by	906	0.00	91.903	0.000	0.000	0.00	753.17
1808	2015.12.03 20:25	sell	907	0.05	91.903	0.000	0.000
1809	2015.12.03 20:25	close by	878	0.01	91.903	0.000	0.000	-0.48	752.69
1810	2015.12.03 20:25	close by	907	0.00	91.903	0.000	0.000	0.00	752.69
1811	2015.12.03 20:25	sell	908	0.04	91.903	0.000	0.000
1812	2015.12.03 20:25	close by	877	0.01	91.903	0.000	0.000	-0.54	752.15
1813	2015.12.03 20:25	close by	908	0.00	91.903	0.000	0.000	0.00	752.15
1814	2015.12.03 20:25	sell	909	0.03	91.903	0.000	0.000
1815	2015.12.03 20:25	close by	876	0.01	91.903	0.000	0.000	-0.68	751.47
1816	2015.12.03 20:25	close by	909	0.00	91.903	0.000	0.000	0.00	751.47
1817	2015.12.03 20:25	sell	910	0.02	91.903	0.000	0.000
1818	2015.12.03 20:25	close by	875	0.01	91.903	0.000	0.000	-1.90	749.57
1819	2015.12.03 20:25	close by	910	0.00	91.903	0.000	0.000	0.00	749.57
1820	2015.12.03 20:25	sell	911	0.01	91.903	0.000	0.000
1821	2015.12.03 20:25	close by	874	0.01	91.903	0.000	0.000	-3.73	745.84
1822	2015.12.03 20:25	close by	911	0.00	91.903	0.000	0.000	0.00	745.84
1823	2015.12.07 15:58	buy	912	0.01	91.549	0.000	0.000
1824	2015.12.07 16:41	buy	913	0.01	91.453	0.000	0.000
1825	2015.12.07 17:02	buy	914	0.01	91.356	0.000	0.000
1826	2015.12.07 17:04	buy	915	0.01	91.354	0.000	0.000
1827	2015.12.07 17:10	buy	916	0.01	91.338	0.000	0.000
1828	2015.12.07 17:32	buy	917	0.03	91.265	0.000	0.000
1829	2015.12.07 18:00	sell	918	0.08	91.409	0.000	0.000
1830	2015.12.07 18:00	close by	917	0.03	91.409	0.000	0.000	3.94	749.78
1831	2015.12.07 18:00	close by	918	0.00	91.409	0.000	0.000	0.00	749.78
1832	2015.12.07 18:00	sell	919	0.05	91.409	0.000	0.000
1833	2015.12.07 18:00	close by	916	0.01	91.409	0.000	0.000	0.63	750.41
1834	2015.12.07 18:00	close by	919	0.00	91.409	0.000	0.000	0.00	750.41
1835	2015.12.07 18:00	sell	920	0.04	91.409	0.000	0.000
1836	2015.12.07 18:00	close by	915	0.01	91.409	0.000	0.000	0.48	750.89
1837	2015.12.07 18:00	close by	920	0.00	91.409	0.000	0.000	0.00	750.89
1838	2015.12.07 18:00	sell	921	0.03	91.409	0.000	0.000
1839	2015.12.07 18:00	close by	914	0.01	91.409	0.000	0.000	0.46	751.35
1840	2015.12.07 18:00	close by	921	0.00	91.409	0.000	0.000	0.00	751.35
1841	2015.12.07 18:00	sell	922	0.02	91.409	0.000	0.000
1842	2015.12.07 18:00	close by	913	0.01	91.409	0.000	0.000	-0.45	750.90
1843	2015.12.07 18:00	close by	922	0.00	91.409	0.000	0.000	0.00	750.90
1844	2015.12.07 18:00	sell	923	0.01	91.409	0.000	0.000
1845	2015.12.07 18:00	close by	912	0.01	91.409	0.000	0.000	-1.35	749.55
1846	2015.12.07 18:00	close by	923	0.00	91.409	0.000	0.000	0.00	749.55
1847	2015.12.08 15:04	buy	924	0.01	90.367	0.000	0.000
1848	2015.12.08 15:21	buy	925	0.01	90.250	0.000	0.000
1849	2015.12.08 16:47	sell	926	0.02	90.437	0.000	0.000
1850	2015.12.08 16:47	close by	925	0.01	90.437	0.000	0.000	1.72	751.27
1851	2015.12.08 16:47	close by	926	0.00	90.437	0.000	0.000	0.00	751.27
1852	2015.12.08 16:47	sell	927	0.01	90.437	0.000	0.000
1853	2015.12.08 16:47	close by	924	0.01	90.437	0.000	0.000	0.62	751.89
1854	2015.12.08 16:47	close by	927	0.00	90.437	0.000	0.000	0.00	751.89
1855	2015.12.09 19:22	buy	928	0.01	89.484	0.000	0.000
1856	2015.12.09 19:40	buy	929	0.01	89.351	0.000	0.000
1857	2015.12.09 20:07	buy	930	0.02	89.216	0.000	0.000
1858	2015.12.09 20:08	buy	931	0.01	89.217	0.000	0.000
1859	2015.12.09 20:53	sell	932	0.05	89.401	0.000	0.000
1860	2015.12.09 20:53	close by	931	0.01	89.401	0.000	0.000	1.69	753.58
1861	2015.12.09 20:53	close by	932	0.00	89.401	0.000	0.000	0.00	753.58
1862	2015.12.09 20:53	sell	933	0.04	89.401	0.000	0.000
1863	2015.12.09 20:53	close by	930	0.02	89.401	0.000	0.000	3.40	756.98
1864	2015.12.09 20:53	close by	933	0.00	89.401	0.000	0.000	0.00	756.98
1865	2015.12.09 20:53	sell	934	0.02	89.401	0.000	0.000
1866	2015.12.09 20:53	close by	929	0.01	89.401	0.000	0.000	0.43	757.41
1867	2015.12.09 20:53	close by	934	0.00	89.401	0.000	0.000	0.00	757.41
1868	2015.12.09 20:53	sell	935	0.01	89.401	0.000	0.000
1869	2015.12.09 20:53	close by	928	0.01	89.401	0.000	0.000	-0.82	756.59
1870	2015.12.09 20:53	close by	935	0.00	89.401	0.000	0.000	0.00	756.59
1871	2015.12.11 19:11	buy	936	0.01	88.230	0.000	0.000
1872	2015.12.11 19:18	buy	937	0.01	88.096	0.000	0.000
1873	2015.12.11 19:29	buy	938	0.03	87.934	0.000	0.000
1874	2015.12.11 19:58	buy	939	0.01	87.916	0.000	0.000
1875	2015.12.11 20:01	buy	940	0.02	87.887	0.000	0.000
1876	2015.12.11 20:35	buy	941	0.03	87.803	0.000	0.000
1877	2015.12.11 20:41	buy	942	0.01	87.791	0.000	0.000
1878	2015.12.11 21:54	sell	943	0.12	87.951	0.000	0.000
1879	2015.12.11 21:54	close by	942	0.01	87.951	0.000	0.000	1.46	758.05
1880	2015.12.11 21:54	close by	943	0.00	87.951	0.000	0.000	0.00	758.05
1881	2015.12.11 21:54	sell	944	0.11	87.951	0.000	0.000
1882	2015.12.11 21:54	close by	941	0.03	87.951	0.000	0.000	4.06	762.11
1883	2015.12.11 21:54	close by	944	0.00	87.951	0.000	0.000	0.00	762.11
1884	2015.12.11 21:54	sell	945	0.08	87.951	0.000	0.000
1885	2015.12.11 21:54	close by	940	0.02	87.951	0.000	0.000	1.13	763.24
1886	2015.12.11 21:54	close by	945	0.00	87.951	0.000	0.000	0.00	763.24
1887	2015.12.11 21:54	sell	946	0.06	87.951	0.000	0.000
1888	2015.12.11 21:54	close by	939	0.01	87.951	0.000	0.000	0.29	763.53
1889	2015.12.11 21:54	close by	946	0.00	87.951	0.000	0.000	0.00	763.53
1890	2015.12.11 21:54	sell	947	0.05	87.951	0.000	0.000
1891	2015.12.11 21:54	close by	938	0.03	87.951	0.000	0.000	0.36	763.89
1892	2015.12.11 21:54	close by	947	0.00	87.951	0.000	0.000	0.00	763.89
1893	2015.12.11 21:54	sell	948	0.02	87.951	0.000	0.000
1894	2015.12.11 21:54	close by	937	0.01	87.951	0.000	0.000	-1.41	762.48
1895	2015.12.11 21:54	close by	948	0.00	87.951	0.000	0.000	0.00	762.48
1896	2015.12.11 21:54	sell	949	0.01	87.951	0.000	0.000
1897	2015.12.11 21:54	close by	936	0.01	87.951	0.000	0.000	-2.67	759.81
1898	2015.12.11 21:54	close by	949	0.00	87.951	0.000	0.000	0.00	759.81
1899	2015.12.14 14:20	buy	950	0.01	87.582	0.000	0.000
1900	2015.12.14 15:29	close	950	0.01	87.890	0.000	0.000	2.86	762.67
1901	2015.12.17 00:57	sell	951	0.01	88.726	0.000	0.000
1902	2015.12.17 02:51	sell	952	0.01	88.831	0.000	0.000
1903	2015.12.17 03:35	buy	953	0.02	88.762	0.000	0.000
1904	2015.12.17 03:35	close by	952	0.01	88.762	0.000	0.000	0.61	763.28
1905	2015.12.17 03:35	close by	953	0.00	88.762	0.000	0.000	0.00	763.28
1906	2015.12.17 03:35	buy	954	0.01	88.762	0.000	0.000
1907	2015.12.17 03:35	close by	951	0.01	88.762	0.000	0.000	-0.38	762.90
1908	2015.12.17 03:35	close by	954	0.00	88.762	0.000	0.000	0.00	762.90
1909	2015.12.17 18:37	buy	955	0.01	87.850	0.000	0.000
1910	2015.12.17 19:34	close	955	0.01	87.943	0.000	0.000	0.84	763.74
1911	2015.12.18 10:50	buy	956	0.01	87.364	0.000	0.000
1912	2015.12.18 10:56	buy	957	0.01	87.205	0.000	0.000
1913	2015.12.18 11:03	buy	958	0.01	87.102	0.000	0.000
1914	2015.12.18 11:07	buy	959	0.01	87.086	0.000	0.000
1915	2015.12.18 12:10	sell	960	0.04	87.227	0.000	0.000
1916	2015.12.18 12:10	close by	959	0.01	87.227	0.000	0.000	1.29	765.03
1917	2015.12.18 12:10	close by	960	0.00	87.227	0.000	0.000	0.00	765.03
1918	2015.12.18 12:10	sell	961	0.03	87.227	0.000	0.000
1919	2015.12.18 12:10	close by	958	0.01	87.227	0.000	0.000	1.14	766.17
1920	2015.12.18 12:10	close by	961	0.00	87.227	0.000	0.000	0.00	766.17
1921	2015.12.18 12:10	sell	962	0.02	87.227	0.000	0.000
1922	2015.12.18 12:10	close by	957	0.01	87.227	0.000	0.000	0.17	766.34
1923	2015.12.18 12:10	close by	962	0.00	87.227	0.000	0.000	0.00	766.34
1924	2015.12.18 12:10	sell	963	0.01	87.227	0.000	0.000
1925	2015.12.18 12:10	close by	956	0.01	87.227	0.000	0.000	-1.33	765.01
1926	2015.12.18 12:10	close by	963	0.00	87.227	0.000	0.000	0.00	765.01
1927	2015.12.18 14:02	buy	964	0.01	86.814	0.000	0.000
1928	2015.12.18 14:18	buy	965	0.01	86.730	0.000	0.000
1929	2015.12.18 14:35	sell	966	0.02	86.941	0.000	0.000
1930	2015.12.18 14:35	close by	965	0.01	86.941	0.000	0.000	1.95	766.96
1931	2015.12.18 14:35	close by	966	0.00	86.941	0.000	0.000	0.00	766.96
1932	2015.12.18 14:35	sell	967	0.01	86.941	0.000	0.000
1933	2015.12.18 14:35	close by	964	0.01	86.941	0.000	0.000	1.16	768.12
1934	2015.12.18 14:35	close by	967	0.00	86.941	0.000	0.000	0.00	768.12
1935	2015.12.18 17:50	sell	968	0.01	87.342	0.000	0.000
1936	2015.12.18 18:00	sell	969	0.01	87.451	0.000	0.000
1937	2015.12.18 18:59	buy	970	0.02	87.350	0.000	0.000
1938	2015.12.18 18:59	close by	969	0.01	87.350	0.000	0.000	0.91	769.03
1939	2015.12.18 18:59	close by	970	0.00	87.350	0.000	0.000	0.00	769.03
1940	2015.12.18 18:59	buy	971	0.01	87.350	0.000	0.000
1941	2015.12.18 18:59	close by	968	0.01	87.350	0.000	0.000	-0.12	768.91
1942	2015.12.18 18:59	close by	971	0.00	87.350	0.000	0.000	0.00	768.91
1943	2015.12.21 18:34	buy	972	0.01	86.475	0.000	0.000
1944	2015.12.21 19:37	close	972	0.01	86.553	0.000	0.000	0.70	769.61
1945	2015.12.23 17:57	sell	973	0.01	87.223	0.000	0.000
1946	2015.12.23 19:11	sell	974	0.01	87.321	0.000	0.000
1947	2015.12.23 20:11	buy	975	0.02	87.267	0.000	0.000
1948	2015.12.23 20:11	close by	974	0.01	87.267	0.000	0.000	0.47	770.08
1949	2015.12.23 20:11	close by	975	0.00	87.267	0.000	0.000	0.00	770.08
1950	2015.12.23 20:11	buy	976	0.01	87.267	0.000	0.000
1951	2015.12.23 20:11	close by	973	0.01	87.267	0.000	0.000	-0.46	769.62
1952	2015.12.23 20:11	close by	976	0.00	87.267	0.000	0.000	0.00	769.62
1953	2015.12.30 17:14	buy	977	0.01	86.583	0.000	0.000
1954	2015.12.30 17:43	close	977	0.01	86.678	0.000	0.000	0.85	770.47
1955	2016.01.04 07:15	buy	978	0.01	85.990	0.000	0.000
1956	2016.01.04 07:41	buy	979	0.01	85.883	0.000	0.000
1957	2016.01.04 09:03	buy	980	0.01	85.759	0.000	0.000
1958	2016.01.04 09:06	buy	981	0.03	85.733	0.000	0.000
1959	2016.01.04 09:12	buy	982	0.03	85.612	0.000	0.000
1960	2016.01.04 09:35	buy	983	0.01	85.571	0.000	0.000
1961	2016.01.04 09:41	buy	984	0.01	85.549	0.000	0.000
1962	2016.01.04 09:41	buy	985	0.01	85.549	0.000	0.000
1963	2016.01.04 09:46	buy	986	0.02	85.498	0.000	0.000
1964	2016.01.04 09:49	buy	987	0.06	85.436	0.000	0.000
1965	2016.01.04 10:04	buy	988	0.04	85.357	0.000	0.000
1966	2016.01.04 10:06	buy	989	0.02	85.347	0.000	0.000
1967	2016.01.04 10:09	buy	990	0.08	85.289	0.000	0.000
1968	2016.01.04 10:19	buy	991	0.08	85.231	0.000	0.000
1969	2016.01.04 10:21	buy	992	0.04	85.207	0.000	0.000
1970	2016.01.04 12:03	sell	993	0.46	85.510	0.000	0.000
1971	2016.01.04 12:03	close by	992	0.04	85.510	0.000	0.000	11.25	781.72
1972	2016.01.04 12:03	close by	993	0.00	85.510	0.000	0.000	0.00	781.72
1973	2016.01.04 12:03	sell	994	0.42	85.510	0.000	0.000
1974	2016.01.04 12:03	close by	991	0.08	85.510	0.000	0.000	20.68	802.40
1975	2016.01.04 12:03	close by	994	0.00	85.510	0.000	0.000	0.00	802.40
1976	2016.01.04 12:03	sell	995	0.34	85.510	0.000	0.000
1977	2016.01.04 12:03	close by	990	0.08	85.510	0.000	0.000	16.31	818.71
1978	2016.01.04 12:03	close by	995	0.00	85.510	0.000	0.000	0.00	818.71
1979	2016.01.04 12:03	sell	996	0.26	85.510	0.000	0.000
1980	2016.01.04 12:03	close by	989	0.02	85.510	0.000	0.000	2.98	821.69
1981	2016.01.04 12:03	close by	996	0.00	85.510	0.000	0.000	0.00	821.69
1982	2016.01.04 12:03	sell	997	0.24	85.510	0.000	0.000
1983	2016.01.04 12:03	close by	988	0.04	85.510	0.000	0.000	5.60	827.29
1984	2016.01.04 12:03	close by	997	0.00	85.510	0.000	0.000	0.00	827.29
1985	2016.01.04 12:03	sell	998	0.20	85.510	0.000	0.000
1986	2016.01.04 12:03	close by	987	0.06	85.510	0.000	0.000	3.94	831.23
1987	2016.01.04 12:03	close by	998	0.00	85.510	0.000	0.000	0.00	831.23
1988	2016.01.04 12:03	sell	999	0.14	85.510	0.000	0.000
1989	2016.01.04 12:03	close by	986	0.02	85.510	0.000	0.000	0.14	831.37
1990	2016.01.04 12:03	close by	999	0.00	85.510	0.000	0.000	0.00	831.37
1991	2016.01.04 12:03	sell	1000	0.12	85.510	0.000	0.000
1992	2016.01.04 12:03	close by	985	0.01	85.510	0.000	0.000	-0.41	830.96
1993	2016.01.04 12:03	close by	1000	0.00	85.510	0.000	0.000	0.00	830.96
1994	2016.01.04 12:03	sell	1001	0.11	85.510	0.000	0.000
1995	2016.01.04 12:03	close by	984	0.01	85.510	0.000	0.000	-0.41	830.55
1996	2016.01.04 12:03	close by	1001	0.00	85.510	0.000	0.000	0.00	830.55
1997	2016.01.04 12:03	sell	1002	0.10	85.510	0.000	0.000
1998	2016.01.04 12:03	close by	983	0.01	85.510	0.000	0.000	-0.62	829.93
1999	2016.01.04 12:03	close by	1002	0.00	85.510	0.000	0.000	0.00	829.93
2000	2016.01.04 12:03	sell	1003	0.09	85.510	0.000	0.000
2001	2016.01.04 12:03	close by	982	0.03	85.510	0.000	0.000	-3.00	826.93
2002	2016.01.04 12:03	close by	1003	0.00	85.510	0.000	0.000	0.00	826.93
2003	2016.01.04 12:03	sell	1004	0.06	85.510	0.000	0.000
2004	2016.01.04 12:03	close by	981	0.03	85.510	0.000	0.000	-6.41	820.52
2005	2016.01.04 12:03	close by	1004	0.00	85.510	0.000	0.000	0.00	820.52
2006	2016.01.04 12:03	sell	1005	0.03	85.510	0.000	0.000
2007	2016.01.04 12:03	close by	980	0.01	85.510	0.000	0.000	-2.39	818.13
2008	2016.01.04 12:03	close by	1005	0.00	85.510	0.000	0.000	0.00	818.13
2009	2016.01.04 12:03	sell	1006	0.02	85.510	0.000	0.000
2010	2016.01.04 12:03	close by	979	0.01	85.510	0.000	0.000	-3.55	814.58
2011	2016.01.04 12:03	close by	1006	0.00	85.510	0.000	0.000	0.00	814.58
2012	2016.01.04 12:03	sell	1007	0.01	85.510	0.000	0.000
2013	2016.01.04 12:03	close by	978	0.01	85.510	0.000	0.000	-4.56	810.02
2014	2016.01.04 12:03	close by	1007	0.00	85.510	0.000	0.000	0.00	810.02
2015	2016.01.05 05:04	sell	1008	0.01	86.068	0.000	0.000
2016	2016.01.05 05:48	close	1008	0.01	85.986	0.000	0.000	0.73	810.75
2017	2016.01.06 12:20	buy	1009	0.01	84.036	0.000	0.000
2018	2016.01.06 13:05	buy	1010	0.01	83.937	0.000	0.000
2019	2016.01.06 13:58	sell	1011	0.02	84.085	0.000	0.000
2020	2016.01.06 13:58	close by	1010	0.01	84.085	0.000	0.000	1.35	812.10
2021	2016.01.06 13:58	close by	1011	0.00	84.085	0.000	0.000	0.00	812.10
2022	2016.01.06 13:58	sell	1012	0.01	84.085	0.000	0.000
2023	2016.01.06 13:58	close by	1009	0.01	84.085	0.000	0.000	0.42	812.52
2024	2016.01.06 13:58	close by	1012	0.00	84.085	0.000	0.000	0.00	812.52
2025	2016.01.06 17:22	sell	1013	0.01	84.517	0.000	0.000
2026	2016.01.06 17:37	close	1013	0.01	84.245	0.000	0.000	2.52	815.04
2027	2016.01.07 03:44	buy	1014	0.01	83.455	0.000	0.000
2028	2016.01.07 03:48	close	1014	0.01	83.782	0.000	0.000	3.04	818.08
2029	2016.01.07 11:14	buy	1015	0.01	82.994	0.000	0.000
2030	2016.01.07 11:59	close	1015	0.01	83.231	0.000	0.000	2.19	820.27
2031	2016.01.07 16:12	sell	1016	0.01	83.664	0.000	0.000
2032	2016.01.07 16:51	sell	1017	0.02	83.970	0.000	0.000
2033	2016.01.07 16:52	sell	1018	0.01	83.979	0.000	0.000
2034	2016.01.07 17:35	sell	1019	0.01	84.011	0.000	0.000
2035	2016.01.07 17:54	sell	1020	0.01	84.067	0.000	0.000
2036	2016.01.07 18:23	buy	1021	0.06	83.849	0.000	0.000
2037	2016.01.07 18:23	close by	1020	0.01	83.849	0.000	0.000	2.01	822.28
2038	2016.01.07 18:23	close by	1021	0.00	83.849	0.000	0.000	0.00	822.28
2039	2016.01.07 18:23	buy	1022	0.05	83.849	0.000	0.000
2040	2016.01.07 18:23	close by	1019	0.01	83.849	0.000	0.000	1.48	823.76
2041	2016.01.07 18:23	close by	1022	0.00	83.849	0.000	0.000	0.00	823.76
2042	2016.01.07 18:23	buy	1023	0.04	83.849	0.000	0.000
2043	2016.01.07 18:23	close by	1018	0.01	83.849	0.000	0.000	1.18	824.94
2044	2016.01.07 18:23	close by	1023	0.00	83.849	0.000	0.000	0.00	824.94
2045	2016.01.07 18:23	buy	1024	0.03	83.849	0.000	0.000
2046	2016.01.07 18:23	close by	1017	0.02	83.849	0.000	0.000	2.20	827.14
2047	2016.01.07 18:23	close by	1024	0.00	83.849	0.000	0.000	0.00	827.14
2048	2016.01.07 18:23	buy	1025	0.01	83.849	0.000	0.000
2049	2016.01.07 18:23	close by	1016	0.01	83.849	0.000	0.000	-1.78	825.36
2050	2016.01.07 18:23	close by	1025	0.00	83.849	0.000	0.000	0.00	825.36
2051	2016.01.07 22:00	buy	1026	0.01	83.408	0.000	0.000
2052	2016.01.08 00:58	buy	1027	0.01	83.315	0.000	0.000
2053	2016.01.08 01:36	sell	1028	0.02	83.382	0.000	0.000
2054	2016.01.08 01:36	close by	1027	0.01	83.382	0.000	0.000	0.60	825.96
2055	2016.01.08 01:36	close by	1028	0.00	83.382	0.000	0.000	0.00	825.96
2056	2016.01.08 01:36	sell	1029	0.01	83.382	0.000	0.000
2057	2016.01.08 01:36	close by	1026	0.01	83.382	0.000	0.000	-0.29	825.67
2058	2016.01.08 01:36	close by	1029	0.00	83.382	0.000	0.000	0.00	825.67
2059	2016.01.08 08:36	sell	1030	0.01	84.130	0.000	0.000
2060	2016.01.08 09:31	close	1030	0.01	84.067	0.000	0.000	0.55	826.22
2061	2016.01.08 17:56	buy	1031	0.01	83.341	0.000	0.000
2062	2016.01.08 18:00	buy	1032	0.01	83.145	0.000	0.000
2063	2016.01.08 18:34	buy	1033	0.01	82.992	0.000	0.000
2064	2016.01.08 19:09	sell	1034	0.03	83.318	0.000	0.000
2065	2016.01.08 19:09	close by	1033	0.01	83.318	0.000	0.000	3.02	829.24
2066	2016.01.08 19:09	close by	1034	0.00	83.318	0.000	0.000	0.00	829.24
2067	2016.01.08 19:09	sell	1035	0.02	83.318	0.000	0.000
2068	2016.01.08 19:09	close by	1032	0.01	83.318	0.000	0.000	1.59	830.83
2069	2016.01.08 19:09	close by	1035	0.00	83.318	0.000	0.000	0.00	830.83
2070	2016.01.08 19:09	sell	1036	0.01	83.318	0.000	0.000
2071	2016.01.08 19:09	close by	1031	0.01	83.318	0.000	0.000	-0.26	830.57
2072	2016.01.08 19:09	close by	1036	0.00	83.318	0.000	0.000	0.00	830.57
2073	2016.01.11 10:50	sell	1037	0.01	83.301	0.000	0.000
2074	2016.01.11 10:54	sell	1038	0.01	83.413	0.000	0.000
2075	2016.01.11 12:36	buy	1039	0.02	83.311	0.000	0.000
2076	2016.01.11 12:36	close by	1038	0.01	83.311	0.000	0.000	0.92	831.49
2077	2016.01.11 12:36	close by	1039	0.00	83.311	0.000	0.000	0.00	831.49
2078	2016.01.11 12:36	buy	1040	0.01	83.311	0.000	0.000
2079	2016.01.11 12:36	close by	1037	0.01	83.311	0.000	0.000	-0.14	831.35
2080	2016.01.11 12:36	close by	1040	0.00	83.311	0.000	0.000	0.00	831.35
2081	2016.01.11 18:10	buy	1041	0.01	82.651	0.000	0.000
2082	2016.01.11 19:18	buy	1042	0.01	82.530	0.000	0.000
2083	2016.01.11 19:27	buy	1043	0.02	82.377	0.000	0.000
2084	2016.01.11 19:28	buy	1044	0.01	82.367	0.000	0.000
2085	2016.01.11 20:39	buy	1045	0.02	82.335	0.000	0.000
2086	2016.01.11 20:43	buy	1046	0.01	82.335	0.000	0.000
2087	2016.01.11 20:50	buy	1047	0.02	82.305	0.000	0.000
2088	2016.01.11 21:05	sell	1048	0.10	82.455	0.000	0.000
2089	2016.01.11 21:05	close by	1047	0.02	82.455	0.000	0.000	2.74	834.09
2090	2016.01.11 21:05	close by	1048	0.00	82.455	0.000	0.000	0.00	834.09
2091	2016.01.11 21:05	sell	1049	0.08	82.455	0.000	0.000
2092	2016.01.11 21:05	close by	1046	0.01	82.455	0.000	0.000	1.09	835.18
2093	2016.01.11 21:05	close by	1049	0.00	82.455	0.000	0.000	0.00	835.18
2094	2016.01.11 21:05	sell	1050	0.07	82.455	0.000	0.000
2095	2016.01.11 21:05	close by	1045	0.02	82.455	0.000	0.000	2.18	837.36
2096	2016.01.11 21:05	close by	1050	0.00	82.455	0.000	0.000	0.00	837.36
2097	2016.01.11 21:05	sell	1051	0.05	82.455	0.000	0.000
2098	2016.01.11 21:05	close by	1044	0.01	82.455	0.000	0.000	0.79	838.15
2099	2016.01.11 21:05	close by	1051	0.00	82.455	0.000	0.000	0.00	838.15
2100	2016.01.11 21:05	sell	1052	0.04	82.455	0.000	0.000
2101	2016.01.11 21:05	close by	1043	0.02	82.455	0.000	0.000	1.39	839.54
2102	2016.01.11 21:05	close by	1052	0.00	82.455	0.000	0.000	0.00	839.54
2103	2016.01.11 21:05	sell	1053	0.02	82.455	0.000	0.000
2104	2016.01.11 21:05	close by	1042	0.01	82.455	0.000	0.000	-0.75	838.79
2105	2016.01.11 21:05	close by	1053	0.00	82.455	0.000	0.000	0.00	838.79
2106	2016.01.11 21:05	sell	1054	0.01	82.455	0.000	0.000
2107	2016.01.11 21:05	close by	1041	0.01	82.455	0.000	0.000	-1.89	836.90
2108	2016.01.11 21:05	close by	1054	0.00	82.455	0.000	0.000	0.00	836.90
2109	2016.01.12 07:22	buy	1055	0.01	82.500	0.000	0.000
2110	2016.01.12 08:43	buy	1056	0.02	82.303	0.000	0.000
2111	2016.01.12 08:45	buy	1057	0.02	82.260	0.000	0.000
2112	2016.01.12 10:02	buy	1058	0.01	82.241	0.000	0.000
2113	2016.01.12 10:11	buy	1059	0.01	82.225	0.000	0.000
2114	2016.01.12 10:28	sell	1060	0.07	82.473	0.000	0.000
2115	2016.01.12 10:28	close by	1059	0.01	82.473	0.000	0.000	2.29	839.19
2116	2016.01.12 10:28	close by	1060	0.00	82.473	0.000	0.000	0.00	839.19
2117	2016.01.12 10:28	sell	1061	0.06	82.473	0.000	0.000
2118	2016.01.12 10:28	close by	1058	0.01	82.473	0.000	0.000	2.14	841.33
2119	2016.01.12 10:28	close by	1061	0.00	82.473	0.000	0.000	0.00	841.33
2120	2016.01.12 10:28	sell	1062	0.05	82.473	0.000	0.000
2121	2016.01.12 10:28	close by	1057	0.02	82.473	0.000	0.000	3.93	845.26
2122	2016.01.12 10:28	close by	1062	0.00	82.473	0.000	0.000	0.00	845.26
2123	2016.01.12 10:28	sell	1063	0.03	82.473	0.000	0.000
2124	2016.01.12 10:28	close by	1056	0.02	82.473	0.000	0.000	3.12	848.38
2125	2016.01.12 10:28	close by	1063	0.00	82.473	0.000	0.000	0.00	848.38
2126	2016.01.12 10:28	sell	1064	0.01	82.473	0.000	0.000
2127	2016.01.12 10:28	close by	1055	0.01	82.473	0.000	0.000	-0.29	848.09
2128	2016.01.12 10:28	close by	1064	0.00	82.473	0.000	0.000	0.00	848.09
2129	2016.01.12 12:46	sell	1065	0.01	82.866	0.000	0.000
2130	2016.01.12 13:58	close	1065	0.01	82.781	0.000	0.000	0.76	848.85
2131	2016.01.12 21:06	buy	1066	0.01	82.153	0.000	0.000
2132	2016.01.12 21:27	close	1066	0.01	82.388	0.000	0.000	2.17	851.02
2133	2016.01.13 04:07	sell	1067	0.01	83.194	0.000	0.000
2134	2016.01.13 05:14	close	1067	0.01	83.045	0.000	0.000	1.37	852.39
2135	2016.01.13 20:04	buy	1068	0.01	82.522	0.000	0.000
2136	2016.01.13 20:22	buy	1069	0.01	82.410	0.000	0.000
2137	2016.01.13 20:38	buy	1070	0.02	82.215	0.000	0.000
2138	2016.01.13 20:40	buy	1071	0.01	82.195	0.000	0.000
2139	2016.01.13 20:44	buy	1072	0.02	82.138	0.000	0.000
2140	2016.01.13 21:19	buy	1073	0.01	82.137	0.000	0.000
2141	2016.01.13 21:22	buy	1074	0.02	82.126	0.000	0.000
2142	2016.01.13 21:35	buy	1075	0.01	82.032	0.000	0.000
2143	2016.01.13 21:36	buy	1076	0.01	82.067	0.000	0.000
2144	2016.01.13 21:43	buy	1077	0.04	81.918	0.000	0.000
2145	2016.01.13 21:44	buy	1078	0.02	81.900	0.000	0.000
2146	2016.01.14 01:04	sell	1079	0.18	82.007	0.000	0.000
2147	2016.01.14 01:04	close by	1078	0.02	82.007	0.000	0.000	1.87	854.25
2148	2016.01.14 01:04	close by	1079	0.00	82.007	0.000	0.000	0.00	854.25
2149	2016.01.14 01:04	sell	1080	0.16	82.007	0.000	0.000
2150	2016.01.14 01:04	close by	1077	0.04	82.007	0.000	0.000	3.07	857.32
2151	2016.01.14 01:04	close by	1080	0.00	82.007	0.000	0.000	0.00	857.32
2152	2016.01.14 01:04	sell	1081	0.12	82.007	0.000	0.000
2153	2016.01.14 01:04	close by	1076	0.01	82.007	0.000	0.000	-0.63	856.69
2154	2016.01.14 01:04	close by	1081	0.00	82.007	0.000	0.000	0.00	856.69
2155	2016.01.14 01:04	sell	1082	0.11	82.007	0.000	0.000
2156	2016.01.14 01:04	close by	1075	0.01	82.007	0.000	0.000	-0.30	856.39
2157	2016.01.14 01:04	close by	1082	0.00	82.007	0.000	0.000	0.00	856.39
2158	2016.01.14 01:04	sell	1083	0.10	82.007	0.000	0.000
2159	2016.01.14 01:04	close by	1074	0.02	82.007	0.000	0.000	-2.38	854.01
2160	2016.01.14 01:04	close by	1083	0.00	82.007	0.000	0.000	0.00	854.01
2161	2016.01.14 01:04	sell	1084	0.08	82.007	0.000	0.000
2162	2016.01.14 01:04	close by	1073	0.01	82.007	0.000	0.000	-1.29	852.71
2163	2016.01.14 01:04	close by	1084	0.00	82.007	0.000	0.000	0.00	852.71
2164	2016.01.14 01:04	sell	1085	0.07	82.007	0.000	0.000
2165	2016.01.14 01:04	close by	1072	0.02	82.007	0.000	0.000	-2.61	850.10
2166	2016.01.14 01:04	close by	1085	0.00	82.007	0.000	0.000	0.00	850.10
2167	2016.01.14 01:04	sell	1086	0.05	82.007	0.000	0.000
2168	2016.01.14 01:04	close by	1071	0.01	82.007	0.000	0.000	-1.83	848.27
2169	2016.01.14 01:04	close by	1086	0.00	82.007	0.000	0.000	0.00	848.27
2170	2016.01.14 01:04	sell	1087	0.04	82.007	0.000	0.000
2171	2016.01.14 01:04	close by	1070	0.02	82.007	0.000	0.000	-4.06	844.21
2172	2016.01.14 01:04	close by	1087	0.00	82.007	0.000	0.000	0.00	844.21
2173	2016.01.14 01:04	sell	1088	0.02	82.007	0.000	0.000
2174	2016.01.14 01:04	close by	1069	0.01	82.007	0.000	0.000	-3.86	840.35
2175	2016.01.14 01:04	close by	1088	0.00	82.007	0.000	0.000	0.00	840.35
2176	2016.01.14 01:04	sell	1089	0.01	82.007	0.000	0.000
2177	2016.01.14 01:04	close by	1068	0.01	82.007	0.000	0.000	-4.91	835.44
2178	2016.01.14 01:04	close by	1089	0.00	82.007	0.000	0.000	0.00	835.44
2179	2016.01.14 08:48	sell	1090	0.01	82.133	0.000	0.000
2180	2016.01.14 09:17	sell	1091	0.01	82.225	0.000	0.000
2181	2016.01.14 09:34	sell	1092	0.01	82.327	0.000	0.000
2182	2016.01.14 09:43	sell	1093	0.01	82.348	0.000	0.000
2183	2016.01.14 10:15	buy	1094	0.04	82.170	0.000	0.000
2184	2016.01.14 10:15	close by	1093	0.01	82.170	0.000	0.000	1.63	837.07
2185	2016.01.14 10:15	close by	1094	0.00	82.170	0.000	0.000	0.00	837.07
2186	2016.01.14 10:15	buy	1095	0.03	82.170	0.000	0.000
2187	2016.01.14 10:15	close by	1092	0.01	82.170	0.000	0.000	1.44	838.51
2188	2016.01.14 10:15	close by	1095	0.00	82.170	0.000	0.000	0.00	838.51
2189	2016.01.14 10:15	buy	1096	0.02	82.170	0.000	0.000
2190	2016.01.14 10:15	close by	1091	0.01	82.170	0.000	0.000	0.48	838.99
2191	2016.01.14 10:15	close by	1096	0.00	82.170	0.000	0.000	0.00	838.99
2192	2016.01.14 10:15	buy	1097	0.01	82.170	0.000	0.000
2193	2016.01.14 10:15	close by	1090	0.01	82.170	0.000	0.000	-0.39	838.60
2194	2016.01.14 10:15	close by	1097	0.00	82.170	0.000	0.000	0.00	838.60
2195	2016.01.14 20:23	sell	1098	0.01	82.343	0.000	0.000
2196	2016.01.14 21:39	close	1098	0.01	82.237	0.000	0.000	0.96	839.56
2197	2016.01.15 06:00	buy	1099	0.01	81.932	0.000	0.000
2198	2016.01.15 06:28	buy	1100	0.01	81.738	0.000	0.000
2199	2016.01.15 07:52	sell	1101	0.02	81.873	0.000	0.000
2200	2016.01.15 07:52	close by	1100	0.01	81.873	0.000	0.000	1.23	840.79
2201	2016.01.15 07:52	close by	1101	0.00	81.873	0.000	0.000	0.00	840.79
2202	2016.01.15 07:52	sell	1102	0.01	81.873	0.000	0.000
2203	2016.01.15 07:52	close by	1099	0.01	81.873	0.000	0.000	-0.60	840.19
2204	2016.01.15 07:52	close by	1102	0.00	81.873	0.000	0.000	0.00	840.19
2205	2016.01.15 19:31	buy	1103	0.01	80.267	0.000	0.000
2206	2016.01.15 19:56	close	1103	0.01	80.481	0.000	0.000	1.97	842.16
2207	2016.01.18 05:47	sell	1104	0.01	80.876	0.000	0.000
2208	2016.01.18 06:45	close	1104	0.01	80.750	0.000	0.000	1.14	843.30
2209	2016.01.18 13:00	sell	1105	0.01	81.050	0.000	0.000
2210	2016.01.18 15:10	close	1105	0.01	80.913	0.000	0.000	1.25	844.55
2211	2016.01.20 07:04	buy	1106	0.01	79.893	0.000	0.000
2212	2016.01.20 08:12	buy	1107	0.02	79.681	0.000	0.000
2213	2016.01.20 08:26	buy	1108	0.01	79.678	0.000	0.000
2214	2016.01.20 08:49	buy	1109	0.01	79.655	0.000	0.000
2215	2016.01.20 09:02	buy	1110	0.02	79.586	0.000	0.000
2216	2016.01.20 09:09	buy	1111	0.01	79.561	0.000	0.000
2217	2016.01.20 09:10	buy	1112	0.01	79.497	0.000	0.000
2218	2016.01.20 09:34	sell	1113	0.09	79.766	0.000	0.000
2219	2016.01.20 09:34	close by	1112	0.01	79.766	0.000	0.000	2.50	847.05
2220	2016.01.20 09:34	close by	1113	0.00	79.766	0.000	0.000	0.00	847.05
2221	2016.01.20 09:34	sell	1114	0.08	79.766	0.000	0.000
2222	2016.01.20 09:34	close by	1111	0.01	79.766	0.000	0.000	1.89	848.94
2223	2016.01.20 09:34	close by	1114	0.00	79.766	0.000	0.000	0.00	848.94
2224	2016.01.20 09:34	sell	1115	0.07	79.766	0.000	0.000
2225	2016.01.20 09:34	close by	1110	0.02	79.766	0.000	0.000	3.31	852.25
2226	2016.01.20 09:34	close by	1115	0.00	79.766	0.000	0.000	0.00	852.25
2227	2016.01.20 09:34	sell	1116	0.05	79.766	0.000	0.000
2228	2016.01.20 09:34	close by	1109	0.01	79.766	0.000	0.000	1.01	853.26
2229	2016.01.20 09:34	close by	1116	0.00	79.766	0.000	0.000	0.00	853.26
2230	2016.01.20 09:34	sell	1117	0.04	79.766	0.000	0.000
2231	2016.01.20 09:34	close by	1108	0.01	79.766	0.000	0.000	0.79	854.05
2232	2016.01.20 09:34	close by	1117	0.00	79.766	0.000	0.000	0.00	854.05
2233	2016.01.20 09:34	sell	1118	0.03	79.766	0.000	0.000
2234	2016.01.20 09:34	close by	1107	0.02	79.766	0.000	0.000	1.52	855.57
2235	2016.01.20 09:34	close by	1118	0.00	79.766	0.000	0.000	0.00	855.57
2236	2016.01.20 09:34	sell	1119	0.01	79.766	0.000	0.000
2237	2016.01.20 09:34	close by	1106	0.01	79.766	0.000	0.000	-1.23	854.34
2238	2016.01.20 09:34	close by	1119	0.00	79.766	0.000	0.000	0.00	854.34
2239	2016.01.20 11:03	buy	1120	0.01	79.005	0.000	0.000
2240	2016.01.20 11:23	close	1120	0.01	79.268	0.000	0.000	2.44	856.78
2241	2016.01.20 21:51	sell	1121	0.01	80.484	0.000	0.000
2242	2016.01.20 22:16	sell	1122	0.01	80.584	0.000	0.000
2243	2016.01.20 22:19	sell	1123	0.01	80.716	0.000	0.000
2244	2016.01.20 22:21	sell	1124	0.01	80.768	0.000	0.000
2245	2016.01.20 22:27	sell	1125	0.01	80.768	0.000	0.000
2246	2016.01.20 22:30	sell	1126	0.02	80.828	0.000	0.000
2247	2016.01.20 23:44	buy	1127	0.07	80.612	0.000	0.000
2248	2016.01.20 23:44	close by	1126	0.02	80.612	0.000	0.000	3.99	860.77
2249	2016.01.20 23:44	close by	1127	0.00	80.612	0.000	0.000	0.00	860.77
2250	2016.01.20 23:44	buy	1128	0.05	80.612	0.000	0.000
2251	2016.01.20 23:44	close by	1125	0.01	80.612	0.000	0.000	1.43	862.20
2252	2016.01.20 23:44	close by	1128	0.00	80.612	0.000	0.000	0.00	862.20
2253	2016.01.20 23:44	buy	1129	0.04	80.612	0.000	0.000
2254	2016.01.20 23:44	close by	1124	0.01	80.612	0.000	0.000	1.43	863.63
2255	2016.01.20 23:44	close by	1129	0.00	80.612	0.000	0.000	0.00	863.63
2256	2016.01.20 23:44	buy	1130	0.03	80.612	0.000	0.000
2257	2016.01.20 23:44	close by	1123	0.01	80.612	0.000	0.000	0.94	864.57
2258	2016.01.20 23:44	close by	1130	0.00	80.612	0.000	0.000	0.00	864.57
2259	2016.01.20 23:44	buy	1131	0.02	80.612	0.000	0.000
2260	2016.01.20 23:44	close by	1122	0.01	80.612	0.000	0.000	-0.31	864.26
2261	2016.01.20 23:44	close by	1131	0.00	80.612	0.000	0.000	0.00	864.26
2262	2016.01.20 23:44	buy	1132	0.01	80.612	0.000	0.000
2263	2016.01.20 23:44	close by	1121	0.01	80.612	0.000	0.000	-1.25	863.01
2264	2016.01.20 23:44	close by	1132	0.00	80.612	0.000	0.000	0.00	863.01
2265	2016.01.21 02:46	sell	1133	0.01	81.140	0.000	0.000
2266	2016.01.21 02:49	sell	1134	0.01	81.239	0.000	0.000
2267	2016.01.21 05:27	buy	1135	0.02	81.064	0.000	0.000
2268	2016.01.21 05:27	close by	1134	0.01	81.064	0.000	0.000	1.61	864.62
2269	2016.01.21 05:27	close by	1135	0.00	81.064	0.000	0.000	0.00	864.62
2270	2016.01.21 05:27	buy	1136	0.01	81.064	0.000	0.000
2271	2016.01.21 05:27	close by	1133	0.01	81.064	0.000	0.000	0.68	865.30
2272	2016.01.21 05:27	close by	1136	0.00	81.064	0.000	0.000	0.00	865.30
2273	2016.01.21 08:26	buy	1137	0.01	80.373	0.000	0.000
2274	2016.01.21 09:32	buy	1138	0.01	80.275	0.000	0.000
2275	2016.01.21 09:41	buy	1139	0.01	80.166	0.000	0.000
2276	2016.01.21 09:42	buy	1140	0.01	80.151	0.000	0.000
2277	2016.01.21 10:01	sell	1141	0.04	80.529	0.000	0.000
2278	2016.01.21 10:01	close by	1140	0.01	80.529	0.000	0.000	3.52	868.82
2279	2016.01.21 10:01	close by	1141	0.00	80.529	0.000	0.000	0.00	868.82
2280	2016.01.21 10:01	sell	1142	0.03	80.529	0.000	0.000
2281	2016.01.21 10:01	close by	1139	0.01	80.529	0.000	0.000	3.38	872.20
2282	2016.01.21 10:01	close by	1142	0.00	80.529	0.000	0.000	0.00	872.20
2283	2016.01.21 10:01	sell	1143	0.02	80.529	0.000	0.000
2284	2016.01.21 10:01	close by	1138	0.01	80.529	0.000	0.000	2.35	874.55
2285	2016.01.21 10:01	close by	1143	0.00	80.529	0.000	0.000	0.00	874.55
2286	2016.01.21 10:01	sell	1144	0.01	80.529	0.000	0.000
2287	2016.01.21 10:01	close by	1137	0.01	80.529	0.000	0.000	1.43	875.98
2288	2016.01.21 10:01	close by	1144	0.00	80.529	0.000	0.000	0.00	875.98
2289	2016.01.21 12:38	sell	1145	0.01	80.892	0.000	0.000
2290	2016.01.21 12:55	close	1145	0.01	80.720	0.000	0.000	1.58	877.56
2291	2016.01.21 15:34	sell	1146	0.01	81.297	0.000	0.000
2292	2016.01.21 15:38	sell	1147	0.01	81.432	0.000	0.000
2293	2016.01.21 16:07	buy	1148	0.02	81.109	0.000	0.000
2294	2016.01.21 16:07	close by	1147	0.01	81.109	0.000	0.000	3.00	880.56
2295	2016.01.21 16:07	close by	1148	0.00	81.109	0.000	0.000	0.00	880.56
2296	2016.01.21 16:07	buy	1149	0.01	81.109	0.000	0.000
2297	2016.01.21 16:07	close by	1146	0.01	81.109	0.000	0.000	1.73	882.29
2298	2016.01.21 16:07	close by	1149	0.00	81.109	0.000	0.000	0.00	882.29
2299	2016.01.21 18:32	sell	1150	0.01	82.469	0.000	0.000
2300	2016.01.21 18:57	sell	1151	0.01	82.640	0.000	0.000
2301	2016.01.21 19:51	buy	1152	0.02	82.391	0.000	0.000
2302	2016.01.21 19:51	close by	1151	0.01	82.391	0.000	0.000	2.30	884.59
2303	2016.01.21 19:51	close by	1152	0.00	82.391	0.000	0.000	0.00	884.59
2304	2016.01.21 19:51	buy	1153	0.01	82.391	0.000	0.000
2305	2016.01.21 19:51	close by	1150	0.01	82.391	0.000	0.000	0.69	885.28
2306	2016.01.21 19:51	close by	1153	0.00	82.391	0.000	0.000	0.00	885.28
2307	2016.01.21 21:25	buy	1154	0.01	81.921	0.000	0.000
2308	2016.01.21 21:42	close	1154	0.01	82.177	0.000	0.000	2.37	887.65
2309	2016.01.22 01:29	sell	1155	0.01	82.616	0.000	0.000
2310	2016.01.22 02:14	close	1155	0.01	82.511	0.000	0.000	0.95	888.60
2311	2016.01.22 07:58	sell	1156	0.01	82.864	0.000	0.000
2312	2016.01.22 08:48	close	1156	0.01	82.759	0.000	0.000	0.95	889.55
2313	2016.01.22 11:23	sell	1157	0.01	83.332	0.000	0.000
2314	2016.01.22 13:03	sell	1158	0.01	83.428	0.000	0.000
2315	2016.01.22 14:03	buy	1159	0.02	83.338	0.000	0.000
2316	2016.01.22 14:03	close by	1158	0.01	83.338	0.000	0.000	0.81	890.36
2317	2016.01.22 14:03	close by	1159	0.00	83.338	0.000	0.000	0.00	890.36
2318	2016.01.22 14:03	buy	1160	0.01	83.338	0.000	0.000
2319	2016.01.22 14:03	close by	1157	0.01	83.338	0.000	0.000	-0.10	890.26
2320	2016.01.22 14:03	close by	1160	0.00	83.338	0.000	0.000	0.00	890.26
2321	2016.01.22 17:19	sell	1161	0.01	84.034	0.000	0.000
2322	2016.01.22 17:44	close	1161	0.01	83.769	0.000	0.000	2.45	892.71
2323	2016.01.25 10:25	buy	1162	0.01	83.188	0.000	0.000
2324	2016.01.25 11:29	close	1162	0.01	83.407	0.000	0.000	2.02	894.73
2325	2016.01.26 11:20	sell	1163	0.01	82.696	0.000	0.000
2326	2016.01.26 12:05	sell	1164	0.02	82.904	0.000	0.000
2327	2016.01.26 12:06	sell	1165	0.01	82.958	0.000	0.000
2328	2016.01.26 12:10	sell	1166	0.02	82.992	0.000	0.000
2329	2016.01.26 12:51	sell	1167	0.01	83.043	0.000	0.000
2330	2016.01.26 12:56	sell	1168	0.03	83.124	0.000	0.000
2331	2016.01.26 13:42	sell	1169	0.01	83.187	0.000	0.000
2332	2016.01.26 13:43	sell	1170	0.01	83.200	0.000	0.000
2333	2016.01.26 13:49	sell	1171	0.02	83.242	0.000	0.000
2334	2016.01.26 13:50	sell	1172	0.02	83.258	0.000	0.000
2335	2016.01.26 14:04	sell	1173	0.02	83.322	0.000	0.000
2336	2016.01.26 14:05	sell	1174	0.02	83.354	0.000	0.000
2337	2016.01.26 14:06	sell	1175	0.02	83.355	0.000	0.000
2338	2016.01.26 14:35	sell	1176	0.02	83.391	0.000	0.000
2339	2016.01.26 14:37	sell	1177	0.02	83.398	0.000	0.000
2340	2016.01.26 15:02	buy	1178	0.26	83.255	0.000	0.000
2341	2016.01.26 15:02	close by	1177	0.02	83.255	0.000	0.000	2.61	897.34
2342	2016.01.26 15:02	close by	1178	0.00	83.255	0.000	0.000	0.00	897.34
2343	2016.01.26 15:02	buy	1179	0.24	83.255	0.000	0.000
2344	2016.01.26 15:02	close by	1176	0.02	83.255	0.000	0.000	2.48	899.82
2345	2016.01.26 15:02	close by	1179	0.00	83.255	0.000	0.000	0.00	899.82
2346	2016.01.26 15:02	buy	1180	0.22	83.255	0.000	0.000
2347	2016.01.26 15:02	close by	1175	0.02	83.255	0.000	0.000	1.80	901.62
2348	2016.01.26 15:02	close by	1180	0.00	83.255	0.000	0.000	0.00	901.62
2349	2016.01.26 15:02	buy	1181	0.20	83.255	0.000	0.000
2350	2016.01.26 15:02	close by	1174	0.02	83.255	0.000	0.000	1.78	903.40
2351	2016.01.26 15:02	close by	1181	0.00	83.255	0.000	0.000	0.00	903.40
2352	2016.01.26 15:02	buy	1182	0.18	83.255	0.000	0.000
2353	2016.01.26 15:02	close by	1173	0.02	83.255	0.000	0.000	1.18	904.58
2354	2016.01.26 15:02	close by	1182	0.00	83.255	0.000	0.000	0.00	904.58
2355	2016.01.26 15:02	buy	1183	0.16	83.255	0.000	0.000
2356	2016.01.26 15:02	close by	1172	0.02	83.255	0.000	0.000	-0.02	904.56
2357	2016.01.26 15:02	close by	1183	0.00	83.255	0.000	0.000	0.00	904.56
2358	2016.01.26 15:02	buy	1184	0.14	83.255	0.000	0.000
2359	2016.01.26 15:02	close by	1171	0.02	83.255	0.000	0.000	-0.32	904.24
2360	2016.01.26 15:02	close by	1184	0.00	83.255	0.000	0.000	0.00	904.24
2361	2016.01.26 15:02	buy	1185	0.12	83.255	0.000	0.000
2362	2016.01.26 15:02	close by	1170	0.01	83.255	0.000	0.000	-0.56	903.68
2363	2016.01.26 15:02	close by	1185	0.00	83.255	0.000	0.000	0.00	903.68
2364	2016.01.26 15:02	buy	1186	0.11	83.255	0.000	0.000
2365	2016.01.26 15:02	close by	1169	0.01	83.255	0.000	0.000	-0.68	903.00
2366	2016.01.26 15:02	close by	1186	0.00	83.255	0.000	0.000	0.00	903.00
2367	2016.01.26 15:02	buy	1187	0.10	83.255	0.000	0.000
2368	2016.01.26 15:02	close by	1168	0.03	83.255	0.000	0.000	-3.82	899.18
2369	2016.01.26 15:02	close by	1187	0.00	83.255	0.000	0.000	0.00	899.18
2370	2016.01.26 15:02	buy	1188	0.07	83.255	0.000	0.000
2371	2016.01.26 15:02	close by	1167	0.01	83.255	0.000	0.000	-2.04	897.14
2372	2016.01.26 15:02	close by	1188	0.00	83.255	0.000	0.000	0.00	897.14
2373	2016.01.26 15:02	buy	1189	0.06	83.255	0.000	0.000
2374	2016.01.26 15:02	close by	1166	0.02	83.255	0.000	0.000	-5.03	892.11
2375	2016.01.26 15:02	close by	1189	0.00	83.255	0.000	0.000	0.00	892.11
2376	2016.01.26 15:02	buy	1190	0.04	83.255	0.000	0.000
2377	2016.01.26 15:02	close by	1165	0.01	83.255	0.000	0.000	-2.83	889.28
2378	2016.01.26 15:02	close by	1190	0.00	83.255	0.000	0.000	0.00	889.28
2379	2016.01.26 15:02	buy	1191	0.03	83.255	0.000	0.000
2380	2016.01.26 15:02	close by	1164	0.02	83.255	0.000	0.000	-6.69	882.59
2381	2016.01.26 15:02	close by	1191	0.00	83.255	0.000	0.000	0.00	882.59
2382	2016.01.26 15:02	buy	1192	0.01	83.255	0.000	0.000
2383	2016.01.26 15:02	close by	1163	0.01	83.255	0.000	0.000	-5.30	877.29
2384	2016.01.26 15:02	close by	1192	0.00	83.255	0.000	0.000	0.00	877.29
2385	2016.01.26 16:07	sell	1193	0.01	83.802	0.000	0.000
2386	2016.01.26 16:13	sell	1194	0.01	83.913	0.000	0.000
2387	2016.01.26 16:55	buy	1195	0.02	83.685	0.000	0.000
2388	2016.01.26 16:55	close by	1194	0.01	83.685	0.000	0.000	2.10	879.39
2389	2016.01.26 16:55	close by	1195	0.00	83.685	0.000	0.000	0.00	879.39
2390	2016.01.26 16:55	buy	1196	0.01	83.685	0.000	0.000
2391	2016.01.26 16:55	close by	1193	0.01	83.685	0.000	0.000	1.06	880.45
2392	2016.01.26 16:55	close by	1196	0.00	83.685	0.000	0.000	0.00	880.45
2393	2016.01.26 18:54	sell	1197	0.01	84.227	0.000	0.000
2394	2016.01.26 19:05	sell	1198	0.01	84.327	0.000	0.000
2395	2016.01.26 19:32	sell	1199	0.01	84.415	0.000	0.000
2396	2016.01.26 20:10	buy	1200	0.03	84.216	0.000	0.000
2397	2016.01.26 20:10	close by	1199	0.01	84.216	0.000	0.000	1.84	882.29
2398	2016.01.26 20:10	close by	1200	0.00	84.216	0.000	0.000	0.00	882.29
2399	2016.01.26 20:10	buy	1201	0.02	84.216	0.000	0.000
2400	2016.01.26 20:10	close by	1198	0.01	84.216	0.000	0.000	1.01	883.30
2401	2016.01.26 20:10	close by	1201	0.00	84.216	0.000	0.000	0.00	883.30
2402	2016.01.26 20:10	buy	1202	0.01	84.216	0.000	0.000
2403	2016.01.26 20:10	close by	1197	0.01	84.216	0.000	0.000	0.07	883.37
2404	2016.01.26 20:10	close by	1202	0.00	84.216	0.000	0.000	0.00	883.37
2405	2016.01.27 14:31	sell	1203	0.01	84.199	0.000	0.000
2406	2016.01.27 15:26	sell	1204	0.01	84.305	0.000	0.000
2407	2016.01.27 15:48	buy	1205	0.02	84.049	0.000	0.000
2408	2016.01.27 15:48	close by	1204	0.01	84.049	0.000	0.000	2.37	885.74
2409	2016.01.27 15:48	close by	1205	0.00	84.049	0.000	0.000	0.00	885.74
2410	2016.01.27 15:48	buy	1206	0.01	84.049	0.000	0.000
2411	2016.01.27 15:48	close by	1203	0.01	84.049	0.000	0.000	1.37	887.11
2412	2016.01.27 15:48	close by	1206	0.00	84.049	0.000	0.000	0.00	887.11
2413	2016.01.27 18:47	sell	1207	0.01	84.756	0.000	0.000
2414	2016.01.27 19:37	close	1207	0.01	84.625	0.000	0.000	1.20	888.31
2415	2016.01.27 22:15	buy	1208	0.01	83.778	0.000	0.000
2416	2016.01.27 22:26	close	1208	0.01	84.038	0.000	0.000	2.41	890.72
2417	2016.01.28 16:22	sell	1209	0.01	85.185	0.000	0.000
2418	2016.01.28 16:35	close	1209	0.01	84.931	0.000	0.000	2.35	893.07
2419	2016.01.29 16:37	sell	1210	0.01	86.833	0.000	0.000
2420	2016.01.29 17:22	close	1210	0.01	86.576	0.000	0.000	2.38	895.45
2421	2016.01.29 18:44	buy	1211	0.01	85.790	0.000	0.000
2422	2016.01.29 18:55	close	1211	0.01	86.043	0.000	0.000	2.34	897.79
2423	2016.02.01 05:44	buy	1212	0.01	86.497	0.000	0.000
2424	2016.02.01 06:47	close	1212	0.01	86.579	0.000	0.000	0.73	898.52
2425	2016.02.01 22:43	sell	1213	0.01	87.000	0.000	0.000
2426	2016.02.01 23:12	close	1213	0.01	86.843	0.000	0.000	1.43	899.95
2427	2016.02.02 16:43	buy	1214	0.01	85.540	0.000	0.000
2428	2016.02.02 16:52	buy	1215	0.01	85.439	0.000	0.000
2429	2016.02.02 18:15	sell	1216	0.02	85.667	0.000	0.000
2430	2016.02.02 18:15	close by	1215	0.01	85.667	0.000	0.000	2.11	902.06
2431	2016.02.02 18:15	close by	1216	0.00	85.667	0.000	0.000	0.00	902.06
2432	2016.02.02 18:15	sell	1217	0.01	85.667	0.000	0.000
2433	2016.02.02 18:15	close by	1214	0.01	85.667	0.000	0.000	1.16	903.22
2434	2016.02.02 18:15	close by	1217	0.00	85.667	0.000	0.000	0.00	903.22
2435	2016.02.03 09:42	sell	1218	0.01	85.284	0.000	0.000
2436	2016.02.03 10:02	sell	1219	0.02	85.503	0.000	0.000
2437	2016.02.03 10:59	sell	1220	0.01	85.518	0.000	0.000
2438	2016.02.03 11:10	sell	1221	0.01	85.549	0.000	0.000
2439	2016.02.03 11:11	sell	1222	0.01	85.572	0.000	0.000
2440	2016.02.03 11:45	buy	1223	0.06	85.376	0.000	0.000
2441	2016.02.03 11:45	close by	1222	0.01	85.376	0.000	0.000	1.81	905.03
2442	2016.02.03 11:45	close by	1223	0.00	85.376	0.000	0.000	0.00	905.03
2443	2016.02.03 11:45	buy	1224	0.05	85.376	0.000	0.000
2444	2016.02.03 11:45	close by	1221	0.01	85.376	0.000	0.000	1.59	906.62
2445	2016.02.03 11:45	close by	1224	0.00	85.376	0.000	0.000	0.00	906.62
2446	2016.02.03 11:45	buy	1225	0.04	85.376	0.000	0.000
2447	2016.02.03 11:45	close by	1220	0.01	85.376	0.000	0.000	1.30	907.92
2448	2016.02.03 11:45	close by	1225	0.00	85.376	0.000	0.000	0.00	907.92
2449	2016.02.03 11:45	buy	1226	0.03	85.376	0.000	0.000
2450	2016.02.03 11:45	close by	1219	0.02	85.376	0.000	0.000	2.31	910.23
2451	2016.02.03 11:45	close by	1226	0.00	85.376	0.000	0.000	0.00	910.23
2452	2016.02.03 11:45	buy	1227	0.01	85.376	0.000	0.000
2453	2016.02.03 11:45	close by	1218	0.01	85.376	0.000	0.000	-0.91	909.32
2454	2016.02.03 11:45	close by	1227	0.00	85.376	0.000	0.000	0.00	909.32
2455	2016.02.03 16:10	sell	1228	0.01	86.176	0.000	0.000
2456	2016.02.03 16:37	close	1228	0.01	85.911	0.000	0.000	2.45	911.77
2457	2016.02.03 20:32	buy	1229	0.01	84.849	0.000	0.000
2458	2016.02.03 21:22	close	1229	0.01	85.091	0.000	0.000	2.24	914.01
2459	2016.02.04 01:41	sell	1230	0.01	85.686	0.000	0.000
2460	2016.02.04 02:55	close	1230	0.01	85.588	0.000	0.000	0.88	914.89
2461	2016.02.04 21:02	buy	1231	0.01	84.795	0.000	0.000
2462	2016.02.04 21:57	close	1231	0.01	84.970	0.000	0.000	1.61	916.50
2463	2016.02.05 18:24	buy	1232	0.01	84.220	0.000	0.000
2464	2016.02.05 20:29	close	1232	0.01	84.286	0.000	0.000	0.58	917.08
2465	2016.02.08 13:24	buy	1233	0.01	83.781	0.000	0.000
2466	2016.02.08 14:14	buy	1234	0.01	83.660	0.000	0.000
2467	2016.02.08 14:26	buy	1235	0.03	83.465	0.000	0.000
2468	2016.02.08 14:42	buy	1236	0.02	83.430	0.000	0.000
2469	2016.02.08 14:49	buy	1237	0.02	83.291	0.000	0.000
2470	2016.02.08 14:50	buy	1238	0.01	83.260	0.000	0.000
2471	2016.02.08 15:01	buy	1239	0.02	83.177	0.000	0.000
2472	2016.02.08 15:31	sell	1240	0.12	83.507	0.000	0.000
2473	2016.02.08 15:31	close by	1239	0.02	83.507	0.000	0.000	6.13	923.21
2474	2016.02.08 15:31	close by	1240	0.00	83.507	0.000	0.000	0.00	923.21
2475	2016.02.08 15:31	sell	1241	0.10	83.507	0.000	0.000
2476	2016.02.08 15:31	close by	1238	0.01	83.507	0.000	0.000	2.28	925.49
2477	2016.02.08 15:31	close by	1241	0.00	83.507	0.000	0.000	0.00	925.49
2478	2016.02.08 15:31	sell	1242	0.09	83.507	0.000	0.000
2479	2016.02.08 15:31	close by	1237	0.02	83.507	0.000	0.000	3.98	929.47
2480	2016.02.08 15:31	close by	1242	0.00	83.507	0.000	0.000	0.00	929.47
2481	2016.02.08 15:31	sell	1243	0.07	83.507	0.000	0.000
2482	2016.02.08 15:31	close by	1236	0.02	83.507	0.000	0.000	1.37	930.84
2483	2016.02.08 15:31	close by	1243	0.00	83.507	0.000	0.000	0.00	930.84
2484	2016.02.08 15:31	sell	1244	0.05	83.507	0.000	0.000
2485	2016.02.08 15:31	close by	1235	0.03	83.507	0.000	0.000	1.06	931.90
2486	2016.02.08 15:31	close by	1244	0.00	83.507	0.000	0.000	0.00	931.90
2487	2016.02.08 15:31	sell	1245	0.02	83.507	0.000	0.000
2488	2016.02.08 15:31	close by	1234	0.01	83.507	0.000	0.000	-1.48	930.42
2489	2016.02.08 15:31	close by	1245	0.00	83.507	0.000	0.000	0.00	930.42
2490	2016.02.08 15:31	sell	1246	0.01	83.507	0.000	0.000
2491	2016.02.08 15:31	close by	1233	0.01	83.507	0.000	0.000	-2.62	927.80
2492	2016.02.08 15:31	close by	1246	0.00	83.507	0.000	0.000	0.00	927.80
2493	2016.02.09 05:17	buy	1247	0.01	81.997	0.000	0.000
2494	2016.02.09 05:55	close	1247	0.01	82.233	0.000	0.000	2.18	929.98
2495	2016.02.09 10:04	sell	1248	0.01	83.000	0.000	0.000
2496	2016.02.09 10:13	sell	1249	0.01	83.140	0.000	0.000
2497	2016.02.09 10:25	buy	1250	0.02	82.811	0.000	0.000
2498	2016.02.09 10:25	close by	1249	0.01	82.811	0.000	0.000	3.06	933.04
2499	2016.02.09 10:25	close by	1250	0.00	82.811	0.000	0.000	0.00	933.04
2500	2016.02.09 10:25	buy	1251	0.01	82.811	0.000	0.000
2501	2016.02.09 10:25	close by	1248	0.01	82.811	0.000	0.000	1.74	934.78
2502	2016.02.09 10:25	close by	1251	0.00	82.811	0.000	0.000	0.00	934.78
2503	2016.02.09 14:53	buy	1252	0.01	82.369	0.000	0.000
2504	2016.02.09 15:14	close	1252	0.01	82.614	0.000	0.000	2.27	937.05
2505	2016.02.09 17:04	sell	1253	0.01	83.625	0.000	0.000
2506	2016.02.09 17:16	close	1253	0.01	83.344	0.000	0.000	2.60	939.65
2507	2016.02.09 20:51	buy	1254	0.01	82.607	0.000	0.000
2508	2016.02.09 21:45	close	1254	0.01	82.824	0.000	0.000	2.00	941.65
2509	2016.02.10 03:12	buy	1255	0.01	82.339	0.000	0.000
2510	2016.02.10 03:41	buy	1256	0.01	82.230	0.000	0.000
2511	2016.02.10 04:15	sell	1257	0.02	82.819	0.000	0.000
2512	2016.02.10 04:15	close by	1256	0.01	82.819	0.000	0.000	5.51	947.16
2513	2016.02.10 04:15	close by	1257	0.00	82.819	0.000	0.000	0.00	947.16
2514	2016.02.10 04:15	sell	1258	0.01	82.819	0.000	0.000
2515	2016.02.10 04:15	close by	1255	0.01	82.819	0.000	0.000	4.48	951.64
2516	2016.02.10 04:15	close by	1258	0.00	82.819	0.000	0.000	0.00	951.64
2517	2016.02.10 09:51	sell	1259	0.01	82.838	0.000	0.000
2518	2016.02.10 10:17	close	1259	0.01	82.587	0.000	0.000	2.33	953.97
2519	2016.02.10 16:36	buy	1260	0.01	82.173	0.000	0.000
2520	2016.02.10 16:55	close	1260	0.01	82.416	0.000	0.000	2.24	956.21
2521	2016.02.12 15:36	sell	1261	0.01	81.309	0.000	0.000
2522	2016.02.12 15:47	close	1261	0.01	81.043	0.000	0.000	2.47	958.68
2523	2016.02.12 18:33	sell	1262	0.01	81.701	0.000	0.000
2524	2016.02.12 19:29	sell	1263	0.01	81.822	0.000	0.000
2525	2016.02.12 19:55	sell	1264	0.01	81.919	0.000	0.000
2526	2016.02.12 20:10	sell	1265	0.03	81.971	0.000	0.000
2527	2016.02.12 20:15	sell	1266	0.04	82.013	0.000	0.000
2528	2016.02.12 21:01	buy	1267	0.10	81.872	0.000	0.000
2529	2016.02.12 21:01	close by	1266	0.04	81.872	0.000	0.000	5.15	963.83
2530	2016.02.12 21:01	close by	1267	0.00	81.872	0.000	0.000	0.00	963.83
2531	2016.02.12 21:01	buy	1268	0.06	81.872	0.000	0.000
2532	2016.02.12 21:01	close by	1265	0.03	81.872	0.000	0.000	2.68	966.51
2533	2016.02.12 21:01	close by	1268	0.00	81.872	0.000	0.000	0.00	966.51
2534	2016.02.12 21:01	buy	1269	0.03	81.872	0.000	0.000
2535	2016.02.12 21:01	close by	1264	0.01	81.872	0.000	0.000	0.41	966.92
2536	2016.02.12 21:01	close by	1269	0.00	81.872	0.000	0.000	0.00	966.92
2537	2016.02.12 21:01	buy	1270	0.02	81.872	0.000	0.000
2538	2016.02.12 21:01	close by	1263	0.01	81.872	0.000	0.000	-0.51	966.41
2539	2016.02.12 21:01	close by	1270	0.00	81.872	0.000	0.000	0.00	966.41
2540	2016.02.12 21:01	buy	1271	0.01	81.872	0.000	0.000
2541	2016.02.12 21:01	close by	1262	0.01	81.872	0.000	0.000	-1.64	964.77
2542	2016.02.12 21:01	close by	1271	0.00	81.872	0.000	0.000	0.00	964.77
2543	2016.02.15 05:35	sell	1272	0.01	82.484	0.000	0.000
2544	2016.02.15 06:43	close	1272	0.01	82.446	0.000	0.000	0.31	965.08
2545	2016.02.15 18:57	sell	1273	0.01	82.898	0.000	0.000
2546	2016.02.15 19:58	close	1273	0.01	82.896	0.000	0.000	-0.02	965.06
2547	2016.02.16 04:49	sell	1274	0.01	83.294	0.000	0.000
2548	2016.02.16 05:27	sell	1275	0.01	83.405	0.000	0.000
2549	2016.02.16 06:37	buy	1276	0.02	83.393	0.000	0.000
2550	2016.02.16 06:37	close by	1275	0.01	83.393	0.000	0.000	0.07	965.13
2551	2016.02.16 06:37	close by	1276	0.00	83.393	0.000	0.000	0.00	965.13
2552	2016.02.16 06:37	buy	1277	0.01	83.393	0.000	0.000
2553	2016.02.16 06:37	close by	1274	0.01	83.393	0.000	0.000	-0.97	964.16
2554	2016.02.16 06:37	close by	1277	0.00	83.393	0.000	0.000	0.00	964.16
2555	2016.02.16 18:06	buy	1278	0.01	81.796	0.000	0.000
2556	2016.02.16 18:32	close	1278	0.01	82.042	0.000	0.000	2.27	966.43
2557	2016.02.17 06:00	buy	1279	0.01	81.990	0.000	0.000
2558	2016.02.17 07:41	close	1279	0.01	82.038	0.000	0.000	0.41	966.84
2559	2016.02.17 12:45	sell	1280	0.01	82.659	0.000	0.000
2560	2016.02.17 13:14	close	1280	0.01	82.383	0.000	0.000	2.56	969.40
2561	2016.02.17 17:23	sell	1281	0.01	83.026	0.000	0.000
2562	2016.02.17 17:30	sell	1282	0.01	83.327	0.000	0.000
2563	2016.02.17 18:02	sell	1283	0.01	83.507	0.000	0.000
2564	2016.02.17 18:34	sell	1284	0.01	83.501	0.000	0.000
2565	2016.02.17 18:35	sell	1285	0.01	83.552	0.000	0.000
2566	2016.02.17 18:36	sell	1286	0.01	83.547	0.000	0.000
2567	2016.02.17 18:41	sell	1287	0.02	83.606	0.000	0.000
2568	2016.02.17 19:43	buy	1288	0.08	83.355	0.000	0.000
2569	2016.02.17 19:43	close by	1287	0.02	83.355	0.000	0.000	4.65	974.05
2570	2016.02.17 19:43	close by	1288	0.00	83.355	0.000	0.000	0.00	974.05
2571	2016.02.17 19:43	buy	1289	0.06	83.355	0.000	0.000
2572	2016.02.17 19:43	close by	1286	0.01	83.355	0.000	0.000	1.77	975.82
2573	2016.02.17 19:43	close by	1289	0.00	83.355	0.000	0.000	0.00	975.82
2574	2016.02.17 19:43	buy	1290	0.05	83.355	0.000	0.000
2575	2016.02.17 19:43	close by	1285	0.01	83.355	0.000	0.000	1.82	977.64
2576	2016.02.17 19:43	close by	1290	0.00	83.355	0.000	0.000	0.00	977.64
2577	2016.02.17 19:43	buy	1291	0.04	83.355	0.000	0.000
2578	2016.02.17 19:43	close by	1284	0.01	83.355	0.000	0.000	1.34	978.98
2579	2016.02.17 19:43	close by	1291	0.00	83.355	0.000	0.000	0.00	978.98
2580	2016.02.17 19:43	buy	1292	0.03	83.355	0.000	0.000
2581	2016.02.17 19:43	close by	1283	0.01	83.355	0.000	0.000	1.39	980.37
2582	2016.02.17 19:43	close by	1292	0.00	83.355	0.000	0.000	0.00	980.37
2583	2016.02.17 19:43	buy	1293	0.02	83.355	0.000	0.000
2584	2016.02.17 19:43	close by	1282	0.01	83.355	0.000	0.000	-0.30	980.07
2585	2016.02.17 19:43	close by	1293	0.00	83.355	0.000	0.000	0.00	980.07
2586	2016.02.17 19:43	buy	1294	0.01	83.355	0.000	0.000
2587	2016.02.17 19:43	close by	1281	0.01	83.355	0.000	0.000	-3.14	976.93
2588	2016.02.17 19:43	close by	1294	0.00	83.355	0.000	0.000	0.00	976.93
2589	2016.02.18 00:20	sell	1295	0.01	83.483	0.000	0.000
2590	2016.02.18 00:52	close	1295	0.01	83.418	0.000	0.000	0.58	977.51
2591	2016.02.18 18:09	buy	1296	0.01	82.715	0.000	0.000
2592	2016.02.18 18:24	buy	1297	0.01	82.588	0.000	0.000
2593	2016.02.18 19:04	sell	1298	0.02	82.853	0.000	0.000
2594	2016.02.18 19:04	close by	1297	0.01	82.853	0.000	0.000	2.46	979.97
2595	2016.02.18 19:04	close by	1298	0.00	82.853	0.000	0.000	0.00	979.97
2596	2016.02.18 19:04	sell	1299	0.01	82.853	0.000	0.000
2597	2016.02.18 19:04	close by	1296	0.01	82.853	0.000	0.000	1.26	981.23
2598	2016.02.18 19:04	close by	1299	0.00	82.853	0.000	0.000	0.00	981.23
2599	2016.02.19 02:39	buy	1300	0.01	82.193	0.000	0.000
2600	2016.02.19 02:52	buy	1301	0.01	82.097	0.000	0.000
2601	2016.02.19 02:58	buy	1302	0.02	81.998	0.000	0.000
2602	2016.02.19 03:50	buy	1303	0.02	81.883	0.000	0.000
2603	2016.02.19 03:53	buy	1304	0.01	81.811	0.000	0.000
2604	2016.02.19 04:46	sell	1305	0.07	82.017	0.000	0.000
2605	2016.02.19 04:46	close by	1304	0.01	82.017	0.000	0.000	1.90	983.13
2606	2016.02.19 04:46	close by	1305	0.00	82.017	0.000	0.000	0.00	983.13
2607	2016.02.19 04:46	sell	1306	0.06	82.017	0.000	0.000
2608	2016.02.19 04:46	close by	1303	0.02	82.017	0.000	0.000	2.44	985.57
2609	2016.02.19 04:46	close by	1306	0.00	82.017	0.000	0.000	0.00	985.57
2610	2016.02.19 04:46	sell	1307	0.04	82.017	0.000	0.000
2611	2016.02.19 04:46	close by	1302	0.02	82.017	0.000	0.000	0.28	985.85
2612	2016.02.19 04:46	close by	1307	0.00	82.017	0.000	0.000	0.00	985.85
2613	2016.02.19 04:46	sell	1308	0.02	82.017	0.000	0.000
2614	2016.02.19 04:46	close by	1301	0.01	82.017	0.000	0.000	-0.79	985.06
2615	2016.02.19 04:46	close by	1308	0.00	82.017	0.000	0.000	0.00	985.06
2616	2016.02.19 04:46	sell	1309	0.01	82.017	0.000	0.000
2617	2016.02.19 04:46	close by	1300	0.01	82.017	0.000	0.000	-1.70	983.36
2618	2016.02.19 04:46	close by	1309	0.00	82.017	0.000	0.000	0.00	983.36
2619	2016.02.19 18:06	buy	1310	0.01	81.435	0.000	0.000
2620	2016.02.19 20:02	close	1310	0.01	81.601	0.000	0.000	1.52	984.88
2621	2016.02.22 17:05	sell	1311	0.01	82.701	0.000	0.000
2622	2016.02.22 17:53	close	1311	0.01	82.545	0.000	0.000	1.43	986.31
2623	2016.02.23 03:19	buy	1312	0.01	81.983	0.000	0.000
2624	2016.02.23 03:47	buy	1313	0.01	81.843	0.000	0.000
2625	2016.02.23 03:55	buy	1314	0.01	81.655	0.000	0.000
2626	2016.02.23 03:57	buy	1315	0.01	81.659	0.000	0.000
2627	2016.02.23 06:04	buy	1316	0.01	81.653	0.000	0.000
2628	2016.02.23 06:09	sell	1317	0.05	82.003	0.000	0.000
2629	2016.02.23 06:09	close by	1316	0.01	82.003	0.000	0.000	3.26	989.57
2630	2016.02.23 06:09	close by	1317	0.00	82.003	0.000	0.000	0.00	989.57
2631	2016.02.23 06:09	sell	1318	0.04	82.003	0.000	0.000
2632	2016.02.23 06:09	close by	1315	0.01	82.003	0.000	0.000	3.20	992.77
2633	2016.02.23 06:09	close by	1318	0.00	82.003	0.000	0.000	0.00	992.77
2634	2016.02.23 06:09	sell	1319	0.03	82.003	0.000	0.000
2635	2016.02.23 06:09	close by	1314	0.01	82.003	0.000	0.000	3.24	996.01
2636	2016.02.23 06:09	close by	1319	0.00	82.003	0.000	0.000	0.00	996.01
2637	2016.02.23 06:09	sell	1320	0.02	82.003	0.000	0.000
2638	2016.02.23 06:09	close by	1313	0.01	82.003	0.000	0.000	1.47	997.48
2639	2016.02.23 06:09	close by	1320	0.00	82.003	0.000	0.000	0.00	997.48
2640	2016.02.23 06:09	sell	1321	0.01	82.003	0.000	0.000
2641	2016.02.23 06:09	close by	1312	0.01	82.003	0.000	0.000	0.15	997.63
2642	2016.02.23 06:09	close by	1321	0.00	82.003	0.000	0.000	0.00	997.63
2643	2016.02.24 09:14	sell	1322	0.01	81.273	0.000	0.000
2644	2016.02.24 09:26	sell	1323	0.01	81.392	0.000	0.000
2645	2016.02.24 10:08	buy	1324	0.02	81.224	0.000	0.000
2646	2016.02.24 10:08	close by	1323	0.01	81.224	0.000	0.000	1.54	999.17
2647	2016.02.24 10:08	close by	1324	0.00	81.224	0.000	0.000	0.00	999.17
2648	2016.02.24 10:08	buy	1325	0.01	81.224	0.000	0.000
2649	2016.02.24 10:08	close by	1322	0.01	81.224	0.000	0.000	0.42	999.59
2650	2016.02.24 10:08	close by	1325	0.00	81.224	0.000	0.000	0.00	999.59
2651	2016.02.24 21:30	sell	1326	0.01	81.419	0.000	0.000
2652	2016.02.24 22:09	sell	1327	0.01	81.562	0.000	0.000
2653	2016.02.24 22:19	sell	1328	0.03	81.733	0.000	0.000
2654	2016.02.24 22:21	sell	1329	0.02	81.782	0.000	0.000
2655	2016.02.24 22:32	sell	1330	0.01	81.820	0.000	0.000
2656	2016.02.24 22:42	sell	1331	0.01	81.834	0.000	0.000
2657	2016.02.24 22:42	sell	1332	0.01	81.834	0.000	0.000
2658	2016.02.24 23:32	sell	1333	0.04	81.868	0.000	0.000
2659	2016.02.24 23:40	sell	1334	0.02	81.880	0.000	0.000
2660	2016.02.24 23:49	sell	1335	0.04	81.902	0.000	0.000
2661	2016.02.24 23:50	sell	1336	0.02	81.882	0.000	0.000
2662	2016.02.25 00:34	buy	1337	0.22	81.855	0.000	0.000
2663	2016.02.25 00:34	close by	1336	0.02	81.855	0.000	0.000	0.29	999.88
2664	2016.02.25 00:34	close by	1337	0.00	81.855	0.000	0.000	0.00	999.88
2665	2016.02.25 00:34	buy	1338	0.20	81.855	0.000	0.000
2666	2016.02.25 00:34	close by	1335	0.04	81.855	0.000	0.000	1.34	1001.22
2667	2016.02.25 00:34	close by	1338	0.00	81.855	0.000	0.000	0.00	1001.22
2668	2016.02.25 00:34	buy	1339	0.16	81.855	0.000	0.000
2669	2016.02.25 00:34	close by	1334	0.02	81.855	0.000	0.000	0.25	1001.48
2670	2016.02.25 00:34	close by	1339	0.00	81.855	0.000	0.000	0.00	1001.48
2671	2016.02.25 00:34	buy	1340	0.14	81.855	0.000	0.000
2672	2016.02.25 00:34	close by	1333	0.04	81.855	0.000	0.000	0.06	1001.53
2673	2016.02.25 00:34	close by	1340	0.00	81.855	0.000	0.000	0.00	1001.53
2674	2016.02.25 00:34	buy	1341	0.10	81.855	0.000	0.000
2675	2016.02.25 00:34	close by	1332	0.01	81.855	0.000	0.000	-0.30	1001.24
2676	2016.02.25 00:34	close by	1341	0.00	81.855	0.000	0.000	0.00	1001.24
2677	2016.02.25 00:34	buy	1342	0.09	81.855	0.000	0.000
2678	2016.02.25 00:34	close by	1331	0.01	81.855	0.000	0.000	-0.30	1000.94
2679	2016.02.25 00:34	close by	1342	0.00	81.855	0.000	0.000	0.00	1000.94
2680	2016.02.25 00:34	buy	1343	0.08	81.855	0.000	0.000
2681	2016.02.25 00:34	close by	1330	0.01	81.855	0.000	0.000	-0.43	1000.51
2682	2016.02.25 00:34	close by	1343	0.00	81.855	0.000	0.000	0.00	1000.51
2683	2016.02.25 00:34	buy	1344	0.07	81.855	0.000	0.000
2684	2016.02.25 00:34	close by	1329	0.02	81.855	0.000	0.000	-1.59	998.93
2685	2016.02.25 00:34	close by	1344	0.00	81.855	0.000	0.000	0.00	998.93
2686	2016.02.25 00:34	buy	1345	0.05	81.855	0.000	0.000
2687	2016.02.25 00:34	close by	1328	0.03	81.855	0.000	0.000	-3.76	995.16
2688	2016.02.25 00:34	close by	1345	0.00	81.855	0.000	0.000	0.00	995.16
2689	2016.02.25 00:34	buy	1346	0.02	81.855	0.000	0.000
2690	2016.02.25 00:34	close by	1327	0.01	81.855	0.000	0.000	-2.86	992.31
2691	2016.02.25 00:34	close by	1346	0.00	81.855	0.000	0.000	0.00	992.31
2692	2016.02.25 00:34	buy	1347	0.01	81.855	0.000	0.000
2693	2016.02.25 00:34	close by	1326	0.01	81.855	0.000	0.000	-4.21	988.10
2694	2016.02.25 00:34	close by	1347	0.00	81.855	0.000	0.000	0.00	988.10
2695	2016.02.25 14:21	sell	1348	0.01	82.597	0.000	0.000
2696	2016.02.25 15:10	close	1348	0.01	82.501	0.000	0.000	0.87	988.97
2697	2016.02.25 21:15	sell	1349	0.01	83.528	0.000	0.000
2698	2016.02.25 22:18	close	1349	0.01	83.329	0.000	0.000	1.83	990.80
2699	2016.02.26 12:25	sell	1350	0.01	83.647	0.000	0.000
2700	2016.02.26 12:59	close	1350	0.01	83.559	0.000	0.000	0.79	991.59
2701	2016.02.29 01:13	buy	1351	0.01	84.011	0.000	0.000
2702	2016.02.29 01:22	buy	1352	0.01	83.918	0.000	0.000
2703	2016.02.29 01:35	buy	1353	0.01	83.826	0.000	0.000
2704	2016.02.29 02:18	sell	1354	0.03	83.955	0.000	0.000
2705	2016.02.29 02:18	close by	1353	0.01	83.955	0.000	0.000	1.18	992.77
2706	2016.02.29 02:18	close by	1354	0.00	83.955	0.000	0.000	0.00	992.77
2707	2016.02.29 02:18	sell	1355	0.02	83.955	0.000	0.000
2708	2016.02.29 02:18	close by	1352	0.01	83.955	0.000	0.000	0.31	993.08
2709	2016.02.29 02:18	close by	1355	0.00	83.955	0.000	0.000	0.00	993.08
2710	2016.02.29 02:18	sell	1356	0.01	83.955	0.000	0.000
2711	2016.02.29 02:18	close by	1351	0.01	83.955	0.000	0.000	-0.56	992.52
2712	2016.02.29 02:18	close by	1356	0.00	83.955	0.000	0.000	0.00	992.52
2713	2016.03.01 09:39	sell	1357	0.01	83.725	0.000	0.000
2714	2016.03.01 10:42	sell	1358	0.01	83.822	0.000	0.000
2715	2016.03.01 11:24	buy	1359	0.02	83.700	0.000	0.000
2716	2016.03.01 11:24	close by	1358	0.01	83.700	0.000	0.000	1.11	993.63
2717	2016.03.01 11:24	close by	1359	0.00	83.700	0.000	0.000	0.00	993.63
2718	2016.03.01 11:24	buy	1360	0.01	83.700	0.000	0.000
2719	2016.03.01 11:24	close by	1357	0.01	83.700	0.000	0.000	0.19	993.82
2720	2016.03.01 11:24	close by	1360	0.00	83.700	0.000	0.000	0.00	993.82
2721	2016.03.01 16:16	sell	1361	0.01	83.994	0.000	0.000
2722	2016.03.01 16:41	close	1361	0.01	83.746	0.000	0.000	2.29	996.11
2723	2016.03.01 18:12	sell	1362	0.01	84.564	0.000	0.000
2724	2016.03.01 18:33	sell	1363	0.01	84.670	0.000	0.000
2725	2016.03.01 18:40	sell	1364	0.01	84.765	0.000	0.000
2726	2016.03.01 18:44	sell	1365	0.03	84.833	0.000	0.000
2727	2016.03.01 18:47	sell	1366	0.02	84.903	0.000	0.000
2728	2016.03.01 18:50	sell	1367	0.01	84.910	0.000	0.000
2729	2016.03.01 18:52	sell	1368	0.02	84.927	0.000	0.000
2730	2016.03.01 18:53	sell	1369	0.01	84.936	0.000	0.000
2731	2016.03.01 18:55	sell	1370	0.02	84.973	0.000	0.000
2732	2016.03.01 18:58	sell	1371	0.06	84.988	0.000	0.000
2733	2016.03.01 19:00	sell	1372	0.02	84.978	0.000	0.000
2734	2016.03.01 19:05	sell	1373	0.02	84.981	0.000	0.000
2735	2016.03.01 19:08	sell	1374	0.02	85.033	0.000	0.000
2736	2016.03.01 19:08	sell	1375	0.02	85.029	0.000	0.000
2737	2016.03.01 19:59	buy	1376	0.28	84.886	0.000	0.000
2738	2016.03.01 19:59	close by	1375	0.02	84.886	0.000	0.000	2.61	998.72
2739	2016.03.01 19:59	close by	1376	0.00	84.886	0.000	0.000	0.00	998.72
2740	2016.03.01 19:59	buy	1377	0.26	84.886	0.000	0.000
2741	2016.03.01 19:59	close by	1374	0.02	84.886	0.000	0.000	2.69	1001.41
2742	2016.03.01 19:59	close by	1377	0.00	84.886	0.000	0.000	0.00	1001.41
2743	2016.03.01 19:59	buy	1378	0.24	84.886	0.000	0.000
2744	2016.03.01 19:59	close by	1373	0.02	84.886	0.000	0.000	1.71	1003.12
2745	2016.03.01 19:59	close by	1378	0.00	84.886	0.000	0.000	0.00	1003.12
2746	2016.03.01 19:59	buy	1379	0.22	84.886	0.000	0.000
2747	2016.03.01 19:59	close by	1372	0.02	84.886	0.000	0.000	1.65	1004.77
2748	2016.03.01 19:59	close by	1379	0.00	84.886	0.000	0.000	0.00	1004.77
2749	2016.03.01 19:59	buy	1380	0.20	84.886	0.000	0.000
2750	2016.03.01 19:59	close by	1371	0.06	84.886	0.000	0.000	5.52	1010.29
2751	2016.03.01 19:59	close by	1380	0.00	84.886	0.000	0.000	0.00	1010.29
2752	2016.03.01 19:59	buy	1381	0.14	84.886	0.000	0.000
2753	2016.03.01 19:59	close by	1370	0.02	84.886	0.000	0.000	1.56	1011.85
2754	2016.03.01 19:59	close by	1381	0.00	84.886	0.000	0.000	0.00	1011.85
2755	2016.03.01 19:59	buy	1382	0.12	84.886	0.000	0.000
2756	2016.03.01 19:59	close by	1369	0.01	84.886	0.000	0.000	0.43	1012.28
2757	2016.03.01 19:59	close by	1382	0.00	84.886	0.000	0.000	0.00	1012.28
2758	2016.03.01 19:59	buy	1383	0.11	84.886	0.000	0.000
2759	2016.03.01 19:59	close by	1368	0.02	84.886	0.000	0.000	0.69	1012.97
2760	2016.03.01 19:59	close by	1383	0.00	84.886	0.000	0.000	0.00	1012.97
2761	2016.03.01 19:59	buy	1384	0.09	84.886	0.000	0.000
2762	2016.03.01 19:59	close by	1367	0.01	84.886	0.000	0.000	0.19	1013.16
2763	2016.03.01 19:59	close by	1384	0.00	84.886	0.000	0.000	0.00	1013.16
2764	2016.03.01 19:59	buy	1385	0.08	84.886	0.000	0.000
2765	2016.03.01 19:59	close by	1366	0.02	84.886	0.000	0.000	0.24	1013.40
2766	2016.03.01 19:59	close by	1385	0.00	84.886	0.000	0.000	0.00	1013.40
2767	2016.03.01 19:59	buy	1386	0.06	84.886	0.000	0.000
2768	2016.03.01 19:59	close by	1365	0.03	84.886	0.000	0.000	-1.62	1011.78
2769	2016.03.01 19:59	close by	1386	0.00	84.886	0.000	0.000	0.00	1011.78
2770	2016.03.01 19:59	buy	1387	0.03	84.886	0.000	0.000
2771	2016.03.01 19:59	close by	1364	0.01	84.886	0.000	0.000	-1.18	1010.60
2772	2016.03.01 19:59	close by	1387	0.00	84.886	0.000	0.000	0.00	1010.60
2773	2016.03.01 19:59	buy	1388	0.02	84.886	0.000	0.000
2774	2016.03.01 19:59	close by	1363	0.01	84.886	0.000	0.000	-2.07	1008.53
2775	2016.03.01 19:59	close by	1388	0.00	84.886	0.000	0.000	0.00	1008.53
2776	2016.03.01 19:59	buy	1389	0.01	84.886	0.000	0.000
2777	2016.03.01 19:59	close by	1362	0.01	84.886	0.000	0.000	-3.07	1005.46
2778	2016.03.01 19:59	close by	1389	0.00	84.886	0.000	0.000	0.00	1005.46
2779	2016.03.01 21:11	sell	1390	0.01	85.242	0.000	0.000
2780	2016.03.01 22:13	close	1390	0.01	85.098	0.000	0.000	1.32	1006.78
2781	2016.03.02 16:36	buy	1391	0.01	84.601	0.000	0.000
2782	2016.03.02 17:33	buy	1392	0.01	84.334	0.000	0.000
2783	2016.03.02 17:58	sell	1393	0.02	84.746	0.000	0.000
2784	2016.03.02 17:58	close by	1392	0.01	84.746	0.000	0.000	3.84	1010.62
2785	2016.03.02 17:58	close by	1393	0.00	84.746	0.000	0.000	0.00	1010.62
2786	2016.03.02 17:58	sell	1394	0.01	84.746	0.000	0.000
2787	2016.03.02 17:58	close by	1391	0.01	84.746	0.000	0.000	1.32	1011.94
2788	2016.03.02 17:58	close by	1394	0.00	84.746	0.000	0.000	0.00	1011.94
2789	2016.03.03 06:15	sell	1395	0.01	84.942	0.000	0.000
2790	2016.03.03 07:26	sell	1396	0.02	85.142	0.000	0.000
2791	2016.03.03 08:22	sell	1397	0.01	85.152	0.000	0.000
2792	2016.03.03 08:31	sell	1398	0.02	85.202	0.000	0.000
2793	2016.03.03 08:53	buy	1399	0.06	85.029	0.000	0.000
2794	2016.03.03 08:53	close by	1398	0.02	85.029	0.000	0.000	3.18	1015.12
2795	2016.03.03 08:53	close by	1399	0.00	85.029	0.000	0.000	0.00	1015.12
2796	2016.03.03 08:53	buy	1400	0.04	85.029	0.000	0.000
2797	2016.03.03 08:53	close by	1397	0.01	85.029	0.000	0.000	1.11	1016.23
2798	2016.03.03 08:53	close by	1400	0.00	85.029	0.000	0.000	0.00	1016.23
2799	2016.03.03 08:53	buy	1401	0.03	85.029	0.000	0.000
2800	2016.03.03 08:53	close by	1396	0.02	85.029	0.000	0.000	2.05	1018.28
2801	2016.03.03 08:53	close by	1401	0.00	85.029	0.000	0.000	0.00	1018.28
2802	2016.03.03 08:53	buy	1402	0.01	85.029	0.000	0.000
2803	2016.03.03 08:53	close by	1395	0.01	85.029	0.000	0.000	-0.86	1017.42
2804	2016.03.03 08:53	close by	1402	0.00	85.029	0.000	0.000	0.00	1017.42
2805	2016.03.04 09:36	sell	1403	0.01	84.920	0.000	0.000
2806	2016.03.04 10:23	close	1403	0.01	84.802	0.000	0.000	1.07	1018.49
2807	2016.03.04 18:15	sell	1404	0.01	85.355	0.000	0.000
2808	2016.03.04 19:20	sell	1405	0.01	85.458	0.000	0.000
2809	2016.03.04 20:25	sell	1406	0.01	85.561	0.000	0.000
2810	2016.03.04 20:30	sell	1407	0.03	85.647	0.000	0.000
2811	2016.03.04 20:35	sell	1408	0.01	85.650	0.000	0.000
2812	2016.03.04 20:39	sell	1409	0.01	85.652	0.000	0.000
2813	2016.03.04 20:40	sell	1410	0.01	85.679	0.000	0.000
2814	2016.03.04 20:41	sell	1411	0.01	85.674	0.000	0.000
2815	2016.03.04 20:43	sell	1412	0.02	85.685	0.000	0.000
2816	2016.03.04 20:45	sell	1413	0.04	85.705	0.000	0.000
2817	2016.03.04 20:50	sell	1414	0.08	85.721	0.000	0.000
2818	2016.03.04 20:57	sell	1415	0.06	85.730	0.000	0.000
2819	2016.03.04 21:08	sell	1416	0.04	85.741	0.000	0.000
2820	2016.03.04 21:26	buy	1417	0.34	85.567	0.000	0.000
2821	2016.03.04 21:26	close by	1416	0.04	85.567	0.000	0.000	6.39	1024.88
2822	2016.03.04 21:26	close by	1417	0.00	85.567	0.000	0.000	0.00	1024.88
2823	2016.03.04 21:26	buy	1418	0.30	85.567	0.000	0.000
2824	2016.03.04 21:26	close by	1415	0.06	85.567	0.000	0.000	8.96	1033.84
2825	2016.03.04 21:26	close by	1418	0.00	85.567	0.000	0.000	0.00	1033.84
2826	2016.03.04 21:26	buy	1419	0.24	85.567	0.000	0.000
2827	2016.03.04 21:26	close by	1414	0.08	85.567	0.000	0.000	11.27	1045.11
2828	2016.03.04 21:26	close by	1419	0.00	85.567	0.000	0.000	0.00	1045.11
2829	2016.03.04 21:26	buy	1420	0.16	85.567	0.000	0.000
2830	2016.03.04 21:26	close by	1413	0.04	85.567	0.000	0.000	5.04	1050.15
2831	2016.03.04 21:26	close by	1420	0.00	85.567	0.000	0.000	0.00	1050.15
2832	2016.03.04 21:26	buy	1421	0.12	85.567	0.000	0.000
2833	2016.03.04 21:26	close by	1412	0.02	85.567	0.000	0.000	2.14	1052.29
2834	2016.03.04 21:26	close by	1421	0.00	85.567	0.000	0.000	0.00	1052.29
2835	2016.03.04 21:26	buy	1422	0.10	85.567	0.000	0.000
2836	2016.03.04 21:26	close by	1411	0.01	85.567	0.000	0.000	0.97	1053.26
2837	2016.03.04 21:26	close by	1422	0.00	85.567	0.000	0.000	0.00	1053.26
2838	2016.03.04 21:26	buy	1423	0.09	85.567	0.000	0.000
2839	2016.03.04 21:26	close by	1410	0.01	85.567	0.000	0.000	1.01	1054.27
2840	2016.03.04 21:26	close by	1423	0.00	85.567	0.000	0.000	0.00	1054.27
2841	2016.03.04 21:26	buy	1424	0.08	85.567	0.000	0.000
2842	2016.03.04 21:26	close by	1409	0.01	85.567	0.000	0.000	0.76	1055.03
2843	2016.03.04 21:26	close by	1424	0.00	85.567	0.000	0.000	0.00	1055.03
2844	2016.03.04 21:26	buy	1425	0.07	85.567	0.000	0.000
2845	2016.03.04 21:26	close by	1408	0.01	85.567	0.000	0.000	0.74	1055.77
2846	2016.03.04 21:26	close by	1425	0.00	85.567	0.000	0.000	0.00	1055.77
2847	2016.03.04 21:26	buy	1426	0.06	85.567	0.000	0.000
2848	2016.03.04 21:26	close by	1407	0.03	85.567	0.000	0.000	2.14	1057.91
2849	2016.03.04 21:26	close by	1426	0.00	85.567	0.000	0.000	0.00	1057.91
2850	2016.03.04 21:26	buy	1427	0.03	85.567	0.000	0.000
2851	2016.03.04 21:26	close by	1406	0.01	85.567	0.000	0.000	-0.10	1057.81
2852	2016.03.04 21:26	close by	1427	0.00	85.567	0.000	0.000	0.00	1057.81
2853	2016.03.04 21:26	buy	1428	0.02	85.567	0.000	0.000
2854	2016.03.04 21:26	close by	1405	0.01	85.567	0.000	0.000	-1.07	1056.74
2855	2016.03.04 21:26	close by	1428	0.00	85.567	0.000	0.000	0.00	1056.74
2856	2016.03.04 21:26	buy	1429	0.01	85.567	0.000	0.000
2857	2016.03.04 21:26	close by	1404	0.01	85.567	0.000	0.000	-2.04	1054.70
2858	2016.03.04 21:26	close by	1429	0.00	85.567	0.000	0.000	0.00	1054.70
2859	2016.03.07 02:23	buy	1430	0.01	85.190	0.000	0.000
2860	2016.03.07 03:54	close	1430	0.01	85.264	0.000	0.000	0.66	1055.36
2861	2016.03.08 03:02	buy	1431	0.01	84.967	0.000	0.000
2862	2016.03.08 03:42	buy	1432	0.01	84.861	0.000	0.000
2863	2016.03.08 04:09	buy	1433	0.04	84.692	0.000	0.000
2864	2016.03.08 04:22	buy	1434	0.01	84.670	0.000	0.000
2865	2016.03.08 04:26	buy	1435	0.01	84.660	0.000	0.000
2866	2016.03.08 04:48	buy	1436	0.01	84.648	0.000	0.000
2867	2016.03.08 04:52	buy	1437	0.01	84.617	0.000	0.000
2868	2016.03.08 04:52	buy	1438	0.01	84.621	0.000	0.000
2869	2016.03.08 05:09	sell	1439	0.11	84.731	0.000	0.000
2870	2016.03.08 05:09	close by	1438	0.01	84.731	0.000	0.000	0.99	1056.35
2871	2016.03.08 05:09	close by	1439	0.00	84.731	0.000	0.000	0.00	1056.35
2872	2016.03.08 05:09	sell	1440	0.10	84.731	0.000	0.000
2873	2016.03.08 05:09	close by	1437	0.01	84.731	0.000	0.000	1.03	1057.38
2874	2016.03.08 05:09	close by	1440	0.00	84.731	0.000	0.000	0.00	1057.38
2875	2016.03.08 05:09	sell	1441	0.09	84.731	0.000	0.000
2876	2016.03.08 05:09	close by	1436	0.01	84.731	0.000	0.000	0.74	1058.12
2877	2016.03.08 05:09	close by	1441	0.00	84.731	0.000	0.000	0.00	1058.12
2878	2016.03.08 05:09	sell	1442	0.08	84.731	0.000	0.000
2879	2016.03.08 05:09	close by	1435	0.01	84.731	0.000	0.000	0.63	1058.75
2880	2016.03.08 05:09	close by	1442	0.00	84.731	0.000	0.000	0.00	1058.75
2881	2016.03.08 05:09	sell	1443	0.07	84.731	0.000	0.000
2882	2016.03.08 05:09	close by	1434	0.01	84.731	0.000	0.000	0.53	1059.28
2883	2016.03.08 05:09	close by	1443	0.00	84.731	0.000	0.000	0.00	1059.28
2884	2016.03.08 05:09	sell	1444	0.06	84.731	0.000	0.000
2885	2016.03.08 05:09	close by	1433	0.04	84.731	0.000	0.000	1.31	1060.59
2886	2016.03.08 05:09	close by	1444	0.00	84.731	0.000	0.000	0.00	1060.59
2887	2016.03.08 05:09	sell	1445	0.02	84.731	0.000	0.000
2888	2016.03.08 05:09	close by	1432	0.01	84.731	0.000	0.000	-1.26	1059.33
2889	2016.03.08 05:09	close by	1445	0.00	84.731	0.000	0.000	0.00	1059.33
2890	2016.03.08 05:09	sell	1446	0.01	84.731	0.000	0.000
2891	2016.03.08 05:09	close by	1431	0.01	84.731	0.000	0.000	-2.26	1057.07
2892	2016.03.08 05:09	close by	1446	0.00	84.731	0.000	0.000	0.00	1057.07
2893	2016.03.08 16:46	buy	1447	0.01	84.243	0.000	0.000
2894	2016.03.08 17:20	buy	1448	0.01	84.128	0.000	0.000
2895	2016.03.08 17:45	buy	1449	0.01	84.037	0.000	0.000
2896	2016.03.08 17:46	buy	1450	0.01	84.020	0.000	0.000
2897	2016.03.08 17:48	buy	1451	0.01	84.009	0.000	0.000
2898	2016.03.08 17:57	buy	1452	0.03	83.940	0.000	0.000
2899	2016.03.08 18:00	buy	1453	0.01	83.887	0.000	0.000
2900	2016.03.08 18:53	sell	1454	0.09	84.085	0.000	0.000
2901	2016.03.08 18:53	close by	1453	0.01	84.085	0.000	0.000	1.82	1058.89
2902	2016.03.08 18:53	close by	1454	0.00	84.085	0.000	0.000	0.00	1058.89
2903	2016.03.08 18:53	sell	1455	0.08	84.085	0.000	0.000
2904	2016.03.08 18:53	close by	1452	0.03	84.085	0.000	0.000	3.97	1062.86
2905	2016.03.08 18:53	close by	1455	0.00	84.085	0.000	0.000	0.00	1062.86
2906	2016.03.08 18:53	sell	1456	0.05	84.085	0.000	0.000
2907	2016.03.08 18:53	close by	1451	0.01	84.085	0.000	0.000	0.67	1063.53
2908	2016.03.08 18:53	close by	1456	0.00	84.085	0.000	0.000	0.00	1063.53
2909	2016.03.08 18:53	sell	1457	0.04	84.085	0.000	0.000
2910	2016.03.08 18:53	close by	1450	0.01	84.085	0.000	0.000	0.57	1064.10
2911	2016.03.08 18:53	close by	1457	0.00	84.085	0.000	0.000	0.00	1064.10
2912	2016.03.08 18:53	sell	1458	0.03	84.085	0.000	0.000
2913	2016.03.08 18:53	close by	1449	0.01	84.085	0.000	0.000	0.41	1064.51
2914	2016.03.08 18:53	close by	1458	0.00	84.085	0.000	0.000	0.00	1064.51
2915	2016.03.08 18:53	sell	1459	0.02	84.085	0.000	0.000
2916	2016.03.08 18:53	close by	1448	0.01	84.085	0.000	0.000	-0.45	1064.06
2917	2016.03.08 18:53	close by	1459	0.00	84.085	0.000	0.000	0.00	1064.06
2918	2016.03.08 18:53	sell	1460	0.01	84.085	0.000	0.000
2919	2016.03.08 18:53	close by	1447	0.01	84.085	0.000	0.000	-1.53	1062.53
2920	2016.03.08 18:53	close by	1460	0.00	84.085	0.000	0.000	0.00	1062.53
2921	2016.03.09 17:47	sell	1461	0.01	85.012	0.000	0.000
2922	2016.03.09 17:55	close	1461	0.01	84.747	0.000	0.000	2.46	1064.99
2923	2016.03.09 20:51	sell	1462	0.01	85.518	0.000	0.000
2924	2016.03.09 22:07	close	1462	0.01	85.479	0.000	0.000	0.33	1065.32
2925	2016.03.10 18:03	buy	1463	0.01	84.983	0.000	0.000
2926	2016.03.10 18:13	buy	1464	0.01	84.737	0.000	0.000
2927	2016.03.10 18:27	buy	1465	0.02	84.590	0.000	0.000
2928	2016.03.10 18:34	buy	1466	0.01	84.478	0.000	0.000
2929	2016.03.10 18:36	buy	1467	0.01	84.468	0.000	0.000
2930	2016.03.10 18:37	buy	1468	0.01	84.408	0.000	0.000
2931	2016.03.10 19:41	buy	1469	0.03	84.303	0.000	0.000
2932	2016.03.10 19:42	buy	1470	0.01	84.239	0.000	0.000
2933	2016.03.10 19:45	buy	1471	0.03	84.148	0.000	0.000
2934	2016.03.10 20:35	sell	1472	0.14	84.452	0.000	0.000
2935	2016.03.10 20:35	close by	1471	0.03	84.452	0.000	0.000	8.47	1073.79
2936	2016.03.10 20:35	close by	1472	0.00	84.452	0.000	0.000	0.00	1073.79
2937	2016.03.10 20:35	sell	1473	0.11	84.452	0.000	0.000
2938	2016.03.10 20:35	close by	1470	0.01	84.452	0.000	0.000	1.97	1075.76
2939	2016.03.10 20:35	close by	1473	0.00	84.452	0.000	0.000	0.00	1075.76
2940	2016.03.10 20:35	sell	1474	0.10	84.452	0.000	0.000
2941	2016.03.10 20:35	close by	1469	0.03	84.452	0.000	0.000	4.09	1079.85
2942	2016.03.10 20:35	close by	1474	0.00	84.452	0.000	0.000	0.00	1079.85
2943	2016.03.10 20:35	sell	1475	0.07	84.452	0.000	0.000
2944	2016.03.10 20:35	close by	1468	0.01	84.452	0.000	0.000	0.38	1080.23
2945	2016.03.10 20:35	close by	1475	0.00	84.452	0.000	0.000	0.00	1080.23
2946	2016.03.10 20:35	sell	1476	0.06	84.452	0.000	0.000
2947	2016.03.10 20:35	close by	1467	0.01	84.452	0.000	0.000	-0.19	1080.04
2948	2016.03.10 20:35	close by	1476	0.00	84.452	0.000	0.000	0.00	1080.04
2949	2016.03.10 20:35	sell	1477	0.05	84.452	0.000	0.000
2950	2016.03.10 20:35	close by	1466	0.01	84.452	0.000	0.000	-0.28	1079.76
2951	2016.03.10 20:35	close by	1477	0.00	84.452	0.000	0.000	0.00	1079.76
2952	2016.03.10 20:35	sell	1478	0.04	84.452	0.000	0.000
2953	2016.03.10 20:35	close by	1465	0.02	84.452	0.000	0.000	-2.68	1077.08
2954	2016.03.10 20:35	close by	1478	0.00	84.452	0.000	0.000	0.00	1077.08
2955	2016.03.10 20:35	sell	1479	0.02	84.452	0.000	0.000
2956	2016.03.10 20:35	close by	1464	0.01	84.452	0.000	0.000	-2.72	1074.36
2957	2016.03.10 20:35	close by	1479	0.00	84.452	0.000	0.000	0.00	1074.36
2958	2016.03.10 20:35	sell	1480	0.01	84.452	0.000	0.000
2959	2016.03.10 20:35	close by	1463	0.01	84.452	0.000	0.000	-5.03	1069.33
2960	2016.03.10 20:35	close by	1480	0.00	84.452	0.000	0.000	0.00	1069.33
2961	2016.03.15 09:54	buy	1481	0.01	84.768	0.000	0.000
2962	2016.03.15 10:24	buy	1482	0.01	84.649	0.000	0.000
2963	2016.03.15 11:38	buy	1483	0.01	84.554	0.000	0.000
2964	2016.03.15 11:41	buy	1484	0.02	84.520	0.000	0.000
2965	2016.03.15 11:43	buy	1485	0.02	84.501	0.000	0.000
2966	2016.03.15 11:45	buy	1486	0.01	84.480	0.000	0.000
2967	2016.03.15 11:50	buy	1487	0.01	84.449	0.000	0.000
2968	2016.03.15 11:51	buy	1488	0.01	84.475	0.000	0.000
2969	2016.03.15 12:04	buy	1489	0.01	84.474	0.000	0.000
2970	2016.03.15 12:14	buy	1490	0.01	84.472	0.000	0.000
2971	2016.03.15 12:40	sell	1491	0.12	84.552	0.000	0.000
2972	2016.03.15 12:40	close by	1490	0.01	84.552	0.000	0.000	0.72	1070.05
2973	2016.03.15 12:40	close by	1491	0.00	84.552	0.000	0.000	0.00	1070.05
2974	2016.03.15 12:40	sell	1492	0.11	84.552	0.000	0.000
2975	2016.03.15 12:40	close by	1489	0.01	84.552	0.000	0.000	0.70	1070.75
2976	2016.03.15 12:40	close by	1492	0.00	84.552	0.000	0.000	0.00	1070.75
2977	2016.03.15 12:40	sell	1493	0.10	84.552	0.000	0.000
2978	2016.03.15 12:40	close by	1488	0.01	84.552	0.000	0.000	0.69	1071.44
2979	2016.03.15 12:40	close by	1493	0.00	84.552	0.000	0.000	0.00	1071.44
2980	2016.03.15 12:40	sell	1494	0.09	84.552	0.000	0.000
2981	2016.03.15 12:40	close by	1487	0.01	84.552	0.000	0.000	0.93	1072.37
2982	2016.03.15 12:40	close by	1494	0.00	84.552	0.000	0.000	0.00	1072.37
2983	2016.03.15 12:40	sell	1495	0.08	84.552	0.000	0.000
2984	2016.03.15 12:40	close by	1486	0.01	84.552	0.000	0.000	0.64	1073.01
2985	2016.03.15 12:40	close by	1495	0.00	84.552	0.000	0.000	0.00	1073.01
2986	2016.03.15 12:40	sell	1496	0.07	84.552	0.000	0.000
2987	2016.03.15 12:40	close by	1485	0.02	84.552	0.000	0.000	0.88	1073.89
2988	2016.03.15 12:40	close by	1496	0.00	84.552	0.000	0.000	0.00	1073.89
2989	2016.03.15 12:40	sell	1497	0.05	84.552	0.000	0.000
2990	2016.03.15 12:40	close by	1484	0.02	84.552	0.000	0.000	0.52	1074.41
2991	2016.03.15 12:40	close by	1497	0.00	84.552	0.000	0.000	0.00	1074.41
2992	2016.03.15 12:40	sell	1498	0.03	84.552	0.000	0.000
2993	2016.03.15 12:40	close by	1483	0.01	84.552	0.000	0.000	-0.05	1074.36
2994	2016.03.15 12:40	close by	1498	0.00	84.552	0.000	0.000	0.00	1074.36
2995	2016.03.15 12:40	sell	1499	0.02	84.552	0.000	0.000
2996	2016.03.15 12:40	close by	1482	0.01	84.552	0.000	0.000	-0.95	1073.41
2997	2016.03.15 12:40	close by	1499	0.00	84.552	0.000	0.000	0.00	1073.41
2998	2016.03.15 12:40	sell	1500	0.01	84.552	0.000	0.000
2999	2016.03.15 12:40	close by	1481	0.01	84.552	0.000	0.000	-2.07	1071.34
3000	2016.03.15 12:40	close by	1500	0.00	84.552	0.000	0.000	0.00	1071.34
3001	2016.03.16 22:58	sell	1501	0.01	85.920	0.000	0.000
3002	2016.03.16 23:15	sell	1502	0.01	86.005	0.000	0.000
3003	2016.03.17 00:00	buy	1503	0.02	85.911	0.000	0.000
3004	2016.03.17 00:00	close by	1502	0.01	85.911	0.000	0.000	0.77	1072.11
3005	2016.03.17 00:00	close by	1503	0.00	85.911	0.000	0.000	0.00	1072.11
3006	2016.03.17 00:00	buy	1504	0.01	85.911	0.000	0.000
3007	2016.03.17 00:00	close by	1501	0.01	85.911	0.000	0.000	-0.03	1072.08
3008	2016.03.17 00:00	close by	1504	0.00	85.911	0.000	0.000	0.00	1072.08
3009	2016.03.17 06:54	buy	1505	0.01	85.627	0.000	0.000
3010	2016.03.17 07:00	buy	1506	0.01	85.514	0.000	0.000
3011	2016.03.17 07:55	sell	1507	0.02	85.630	0.000	0.000
3012	2016.03.17 07:55	close by	1506	0.01	85.630	0.000	0.000	1.05	1073.13
3013	2016.03.17 07:55	close by	1507	0.00	85.630	0.000	0.000	0.00	1073.13
3014	2016.03.17 07:55	sell	1508	0.01	85.630	0.000	0.000
3015	2016.03.17 07:55	close by	1505	0.01	85.630	0.000	0.000	-0.01	1073.12
3016	2016.03.17 07:55	close by	1508	0.00	85.630	0.000	0.000	0.00	1073.12
3017	2016.03.17 14:08	buy	1509	0.01	85.019	0.000	0.000
3018	2016.03.17 14:10	close	1509	0.01	85.506	0.000	0.000	4.54	1077.66
3019	2016.03.21 02:33	buy	1510	0.01	85.296	0.000	0.000
3020	2016.03.21 03:26	buy	1511	0.01	85.206	0.000	0.000
3021	2016.03.21 04:20	sell	1512	0.02	85.270	0.000	0.000
3022	2016.03.21 04:20	close by	1511	0.01	85.270	0.000	0.000	0.56	1078.22
3023	2016.03.21 04:20	close by	1512	0.00	85.270	0.000	0.000	0.00	1078.22
3024	2016.03.21 04:20	sell	1513	0.01	85.270	0.000	0.000
3025	2016.03.21 04:20	close by	1510	0.01	85.270	0.000	0.000	-0.29	1077.93
3026	2016.03.21 04:20	close by	1513	0.00	85.270	0.000	0.000	0.00	1077.93
3027	2016.03.22 10:32	buy	1514	0.01	84.979	0.000	0.000
3028	2016.03.22 10:34	buy	1515	0.01	84.818	0.000	0.000
3029	2016.03.22 10:43	sell	1516	0.02	85.139	0.000	0.000
3030	2016.03.22 10:43	close by	1515	0.01	85.139	0.000	0.000	2.98	1080.91
3031	2016.03.22 10:43	close by	1516	0.00	85.139	0.000	0.000	0.00	1080.91
3032	2016.03.22 10:43	sell	1517	0.01	85.139	0.000	0.000
3033	2016.03.22 10:43	close by	1514	0.01	85.139	0.000	0.000	1.47	1082.38
3034	2016.03.22 10:43	close by	1517	0.00	85.139	0.000	0.000	0.00	1082.38
3035	2016.03.22 18:56	sell	1518	0.01	85.833	0.000	0.000
3036	2016.03.22 19:29	sell	1519	0.01	85.954	0.000	0.000
3037	2016.03.22 19:36	sell	1520	0.01	86.048	0.000	0.000
3038	2016.03.22 19:39	sell	1521	0.03	86.078	0.000	0.000
3039	2016.03.22 19:50	sell	1522	0.01	86.098	0.000	0.000
3040	2016.03.22 20:06	sell	1523	0.02	86.130	0.000	0.000
3041	2016.03.22 20:13	sell	1524	0.01	86.151	0.000	0.000
3042	2016.03.22 20:23	sell	1525	0.01	86.131	0.000	0.000
3043	2016.03.22 20:31	sell	1526	0.05	86.173	0.000	0.000
3044	2016.03.22 20:34	sell	1527	0.04	86.180	0.000	0.000
3045	2016.03.22 20:35	sell	1528	0.02	86.164	0.000	0.000
3046	2016.03.22 21:00	buy	1529	0.22	86.102	0.000	0.000
3047	2016.03.22 21:00	close by	1528	0.02	86.102	0.000	0.000	1.08	1083.46
3048	2016.03.22 21:00	close by	1529	0.00	86.102	0.000	0.000	0.00	1083.46
3049	2016.03.22 21:00	buy	1530	0.20	86.102	0.000	0.000
3050	2016.03.22 21:00	close by	1527	0.04	86.102	0.000	0.000	2.78	1086.24
3051	2016.03.22 21:00	close by	1530	0.00	86.102	0.000	0.000	0.00	1086.24
3052	2016.03.22 21:00	buy	1531	0.16	86.102	0.000	0.000
3053	2016.03.22 21:00	close by	1526	0.05	86.102	0.000	0.000	3.14	1089.38
3054	2016.03.22 21:00	close by	1531	0.00	86.102	0.000	0.000	0.00	1089.38
3055	2016.03.22 21:00	buy	1532	0.11	86.102	0.000	0.000
3056	2016.03.22 21:00	close by	1525	0.01	86.102	0.000	0.000	0.24	1089.62
3057	2016.03.22 21:00	close by	1532	0.00	86.102	0.000	0.000	0.00	1089.62
3058	2016.03.22 21:00	buy	1533	0.10	86.102	0.000	0.000
3059	2016.03.22 21:00	close by	1524	0.01	86.102	0.000	0.000	0.42	1090.04
3060	2016.03.22 21:00	close by	1533	0.00	86.102	0.000	0.000	0.00	1090.04
3061	2016.03.22 21:00	buy	1534	0.09	86.102	0.000	0.000
3062	2016.03.22 21:00	close by	1523	0.02	86.102	0.000	0.000	0.44	1090.48
3063	2016.03.22 21:00	close by	1534	0.00	86.102	0.000	0.000	0.00	1090.48
3064	2016.03.22 21:00	buy	1535	0.07	86.102	0.000	0.000
3065	2016.03.22 21:00	close by	1522	0.01	86.102	0.000	0.000	-0.07	1090.41
3066	2016.03.22 21:00	close by	1535	0.00	86.102	0.000	0.000	0.00	1090.41
3067	2016.03.22 21:00	buy	1536	0.06	86.102	0.000	0.000
3068	2016.03.22 21:00	close by	1521	0.03	86.102	0.000	0.000	-0.80	1089.61
3069	2016.03.22 21:00	close by	1536	0.00	86.102	0.000	0.000	0.00	1089.61
3070	2016.03.22 21:00	buy	1537	0.03	86.102	0.000	0.000
3071	2016.03.22 21:00	close by	1520	0.01	86.102	0.000	0.000	-0.55	1089.06
3072	2016.03.22 21:00	close by	1537	0.00	86.102	0.000	0.000	0.00	1089.06
3073	2016.03.22 21:00	buy	1538	0.02	86.102	0.000	0.000
3074	2016.03.22 21:00	close by	1519	0.01	86.102	0.000	0.000	-1.43	1087.63
3075	2016.03.22 21:00	close by	1538	0.00	86.102	0.000	0.000	0.00	1087.63
3076	2016.03.22 21:00	buy	1539	0.01	86.102	0.000	0.000
3077	2016.03.22 21:00	close by	1518	0.01	86.102	0.000	0.000	-2.57	1085.06
3078	2016.03.22 21:00	close by	1539	0.00	86.102	0.000	0.000	0.00	1085.06
3079	2016.03.23 15:49	buy	1540	0.01	85.643	0.000	0.000
3080	2016.03.23 16:06	buy	1541	0.02	85.383	0.000	0.000
3081	2016.03.23 16:07	buy	1542	0.01	85.371	0.000	0.000
3082	2016.03.23 16:42	buy	1543	0.01	85.347	0.000	0.000
3083	2016.03.23 17:32	buy	1544	0.01	85.297	0.000	0.000
3084	2016.03.23 17:47	buy	1545	0.02	85.232	0.000	0.000
3085	2016.03.23 18:13	sell	1546	0.08	85.445	0.000	0.000
3086	2016.03.23 18:13	close by	1545	0.02	85.445	0.000	0.000	3.93	1088.99
3087	2016.03.23 18:13	close by	1546	0.00	85.445	0.000	0.000	0.00	1088.99
3088	2016.03.23 18:13	sell	1547	0.06	85.445	0.000	0.000
3089	2016.03.23 18:13	close by	1544	0.01	85.445	0.000	0.000	1.35	1090.34
3090	2016.03.23 18:13	close by	1547	0.00	85.445	0.000	0.000	0.00	1090.34
3091	2016.03.23 18:13	sell	1548	0.05	85.445	0.000	0.000
3092	2016.03.23 18:13	close by	1543	0.01	85.445	0.000	0.000	0.88	1091.22
3093	2016.03.23 18:13	close by	1548	0.00	85.445	0.000	0.000	0.00	1091.22
3094	2016.03.23 18:13	sell	1549	0.04	85.445	0.000	0.000
3095	2016.03.23 18:13	close by	1542	0.01	85.445	0.000	0.000	0.66	1091.88
3096	2016.03.23 18:13	close by	1549	0.00	85.445	0.000	0.000	0.00	1091.88
3097	2016.03.23 18:13	sell	1550	0.03	85.445	0.000	0.000
3098	2016.03.23 18:13	close by	1541	0.02	85.445	0.000	0.000	1.09	1092.97
3099	2016.03.23 18:13	close by	1550	0.00	85.445	0.000	0.000	0.00	1092.97
3100	2016.03.23 18:13	sell	1551	0.01	85.445	0.000	0.000
3101	2016.03.23 18:13	close by	1540	0.01	85.445	0.000	0.000	-1.90	1091.07
3102	2016.03.23 18:13	close by	1551	0.00	85.445	0.000	0.000	0.00	1091.07
3103	2016.03.24 13:18	buy	1552	0.01	84.951	0.000	0.000
3104	2016.03.24 14:09	close	1552	0.01	85.040	0.000	0.000	0.80	1091.87
3105	2016.03.30 16:50	sell	1553	0.01	86.766	0.000	0.000
3106	2016.03.30 17:19	sell	1554	0.01	86.875	0.000	0.000
3107	2016.03.30 17:33	sell	1555	0.01	87.005	0.000	0.000
3108	2016.03.30 17:34	sell	1556	0.01	87.042	0.000	0.000
3109	2016.03.30 17:38	sell	1557	0.01	87.068	0.000	0.000
3110	2016.03.30 17:39	sell	1558	0.01	87.074	0.000	0.000
3111	2016.03.30 17:41	sell	1559	0.01	87.086	0.000	0.000
3112	2016.03.30 18:24	buy	1560	0.07	86.804	0.000	0.000
3113	2016.03.30 18:24	close by	1559	0.01	86.804	0.000	0.000	2.61	1094.48
3114	2016.03.30 18:24	close by	1560	0.00	86.804	0.000	0.000	0.00	1094.48
3115	2016.03.30 18:24	buy	1561	0.06	86.804	0.000	0.000
3116	2016.03.30 18:24	close by	1558	0.01	86.804	0.000	0.000	2.50	1096.98
3117	2016.03.30 18:24	close by	1561	0.00	86.804	0.000	0.000	0.00	1096.98
3118	2016.03.30 18:24	buy	1562	0.05	86.804	0.000	0.000
3119	2016.03.30 18:24	close by	1557	0.01	86.804	0.000	0.000	2.44	1099.42
3120	2016.03.30 18:24	close by	1562	0.00	86.804	0.000	0.000	0.00	1099.42
3121	2016.03.30 18:24	buy	1563	0.04	86.804	0.000	0.000
3122	2016.03.30 18:24	close by	1556	0.01	86.804	0.000	0.000	2.20	1101.62
3123	2016.03.30 18:24	close by	1563	0.00	86.804	0.000	0.000	0.00	1101.62
3124	2016.03.30 18:24	buy	1564	0.03	86.804	0.000	0.000
3125	2016.03.30 18:24	close by	1555	0.01	86.804	0.000	0.000	1.85	1103.47
3126	2016.03.30 18:24	close by	1564	0.00	86.804	0.000	0.000	0.00	1103.47
3127	2016.03.30 18:24	buy	1565	0.02	86.804	0.000	0.000
3128	2016.03.30 18:24	close by	1554	0.01	86.804	0.000	0.000	0.63	1104.10
3129	2016.03.30 18:24	close by	1565	0.00	86.804	0.000	0.000	0.00	1104.10
3130	2016.03.30 18:24	buy	1566	0.01	86.804	0.000	0.000
3131	2016.03.30 18:24	close by	1553	0.01	86.804	0.000	0.000	-0.40	1103.70
3132	2016.03.30 18:24	close by	1566	0.00	86.804	0.000	0.000	0.00	1103.70
3133	2016.04.01 05:05	buy	1567	0.01	86.123	0.000	0.000
3134	2016.04.01 05:07	buy	1568	0.01	86.006	0.000	0.000
3135	2016.04.01 07:13	sell	1569	0.02	86.164	0.000	0.000
3136	2016.04.01 07:13	close by	1568	0.01	86.164	0.000	0.000	1.45	1105.15
3137	2016.04.01 07:13	close by	1569	0.00	86.164	0.000	0.000	0.00	1105.15
3138	2016.04.01 07:13	sell	1570	0.01	86.164	0.000	0.000
3139	2016.04.01 07:13	close by	1567	0.01	86.164	0.000	0.000	0.35	1105.50
3140	2016.04.01 07:13	close by	1570	0.00	86.164	0.000	0.000	0.00	1105.50
3141	2016.04.05 10:18	buy	1571	0.01	84.100	0.000	0.000
3142	2016.04.05 10:22	close	1571	0.01	84.375	0.000	0.000	2.55	1108.05
3143	2016.04.07 06:24	buy	1572	0.01	83.432	0.000	0.000
3144	2016.04.07 08:03	close	1572	0.01	83.546	0.000	0.000	1.03	1109.08
3145	2016.04.07 11:09	buy	1573	0.01	83.002	0.000	0.000
3146	2016.04.07 11:57	buy	1574	0.01	82.918	0.000	0.000
3147	2016.04.07 12:05	buy	1575	0.02	82.814	0.000	0.000
3148	2016.04.07 12:22	buy	1576	0.02	82.722	0.000	0.000
3149	2016.04.07 12:28	buy	1577	0.01	82.707	0.000	0.000
3150	2016.04.07 12:30	buy	1578	0.01	82.678	0.000	0.000
3151	2016.04.07 12:34	buy	1579	0.01	82.661	0.000	0.000
3152	2016.04.07 12:36	buy	1580	0.02	82.569	0.000	0.000
3153	2016.04.07 12:37	buy	1581	0.01	82.554	0.000	0.000
3154	2016.04.07 12:40	buy	1582	0.04	82.477	0.000	0.000
3155	2016.04.07 12:41	buy	1583	0.02	82.478	0.000	0.000
3156	2016.04.07 12:44	buy	1584	0.02	82.462	0.000	0.000
3157	2016.04.07 12:44	buy	1585	0.02	82.465	0.000	0.000
3158	2016.04.07 13:42	sell	1586	0.22	82.767	0.000	0.000
3159	2016.04.07 13:42	close by	1585	0.02	82.767	0.000	0.000	5.61	1114.69
3160	2016.04.07 13:42	close by	1586	0.00	82.767	0.000	0.000	0.00	1114.69
3161	2016.04.07 13:42	sell	1587	0.20	82.767	0.000	0.000
3162	2016.04.07 13:42	close by	1584	0.02	82.767	0.000	0.000	5.67	1120.36
3163	2016.04.07 13:42	close by	1587	0.00	82.767	0.000	0.000	0.00	1120.36
3164	2016.04.07 13:42	sell	1588	0.18	82.767	0.000	0.000
3165	2016.04.07 13:42	close by	1583	0.02	82.767	0.000	0.000	5.36	1125.72
3166	2016.04.07 13:42	close by	1588	0.00	82.767	0.000	0.000	0.00	1125.72
3167	2016.04.07 13:42	sell	1589	0.16	82.767	0.000	0.000
3168	2016.04.07 13:42	close by	1582	0.04	82.767	0.000	0.000	10.76	1136.48
3169	2016.04.07 13:42	close by	1589	0.00	82.767	0.000	0.000	0.00	1136.48
3170	2016.04.07 13:42	sell	1590	0.12	82.767	0.000	0.000
3171	2016.04.07 13:42	close by	1581	0.01	82.767	0.000	0.000	1.97	1138.45
3172	2016.04.07 13:42	close by	1590	0.00	82.767	0.000	0.000	0.00	1138.45
3173	2016.04.07 13:42	sell	1591	0.11	82.767	0.000	0.000
3174	2016.04.07 13:42	close by	1580	0.02	82.767	0.000	0.000	3.65	1142.10
3175	2016.04.07 13:42	close by	1591	0.00	82.767	0.000	0.000	0.00	1142.10
3176	2016.04.07 13:42	sell	1592	0.09	82.767	0.000	0.000
3177	2016.04.07 13:42	close by	1579	0.01	82.767	0.000	0.000	0.96	1143.06
3178	2016.04.07 13:42	close by	1592	0.00	82.767	0.000	0.000	0.00	1143.06
3179	2016.04.07 13:42	sell	1593	0.08	82.767	0.000	0.000
3180	2016.04.07 13:42	close by	1578	0.01	82.767	0.000	0.000	0.80	1143.86
3181	2016.04.07 13:42	close by	1593	0.00	82.767	0.000	0.000	0.00	1143.86
3182	2016.04.07 13:42	sell	1594	0.07	82.767	0.000	0.000
3183	2016.04.07 13:42	close by	1577	0.01	82.767	0.000	0.000	0.53	1144.39
3184	2016.04.07 13:42	close by	1594	0.00	82.767	0.000	0.000	0.00	1144.39
3185	2016.04.07 13:42	sell	1595	0.06	82.767	0.000	0.000
3186	2016.04.07 13:42	close by	1576	0.02	82.767	0.000	0.000	0.77	1145.16
3187	2016.04.07 13:42	close by	1595	0.00	82.767	0.000	0.000	0.00	1145.16
3188	2016.04.07 13:42	sell	1596	0.04	82.767	0.000	0.000
3189	2016.04.07 13:42	close by	1575	0.02	82.767	0.000	0.000	-0.96	1144.20
3190	2016.04.07 13:42	close by	1596	0.00	82.767	0.000	0.000	0.00	1144.20
3191	2016.04.07 13:42	sell	1597	0.02	82.767	0.000	0.000
3192	2016.04.07 13:42	close by	1574	0.01	82.767	0.000	0.000	-1.46	1142.74
3193	2016.04.07 13:42	close by	1597	0.00	82.767	0.000	0.000	0.00	1142.74
3194	2016.04.07 13:42	sell	1598	0.01	82.767	0.000	0.000
3195	2016.04.07 13:42	close by	1573	0.01	82.767	0.000	0.000	-2.25	1140.49
3196	2016.04.07 13:42	close by	1598	0.00	82.767	0.000	0.000	0.00	1140.49
3197	2016.04.07 17:50	buy	1599	0.01	81.998	0.000	0.000
3198	2016.04.07 19:41	close	1599	0.01	82.126	0.000	0.000	1.17	1141.66
3199	2016.04.08 04:23	sell	1600	0.01	82.903	0.000	0.000
3200	2016.04.08 04:37	sell	1601	0.01	83.021	0.000	0.000
3201	2016.04.08 05:18	buy	1602	0.02	82.859	0.000	0.000
3202	2016.04.08 05:18	close by	1601	0.01	82.859	0.000	0.000	1.49	1143.15
3203	2016.04.08 05:18	close by	1602	0.00	82.859	0.000	0.000	0.00	1143.15
3204	2016.04.08 05:18	buy	1603	0.01	82.859	0.000	0.000
3205	2016.04.08 05:18	close by	1600	0.01	82.859	0.000	0.000	0.38	1143.53
3206	2016.04.08 05:18	close by	1603	0.00	82.859	0.000	0.000	0.00	1143.53
3207	2016.04.12 19:45	sell	1604	0.01	84.980	0.000	0.000
3208	2016.04.12 20:22	sell	1605	0.01	85.077	0.000	0.000
3209	2016.04.12 21:13	buy	1606	0.02	85.028	0.000	0.000
3210	2016.04.12 21:13	close by	1605	0.01	85.028	0.000	0.000	0.42	1143.95
3211	2016.04.12 21:13	close by	1606	0.00	85.028	0.000	0.000	0.00	1143.95
3212	2016.04.12 21:13	buy	1607	0.01	85.028	0.000	0.000
3213	2016.04.12 21:13	close by	1604	0.01	85.028	0.000	0.000	-0.50	1143.45
3214	2016.04.12 21:13	close by	1607	0.00	85.028	0.000	0.000	0.00	1143.45
3215	2016.04.18 11:39	sell	1608	0.01	83.865	0.000	0.000
3216	2016.04.18 11:44	sell	1609	0.01	83.988	0.000	0.000
3217	2016.04.18 12:01	sell	1610	0.01	84.083	0.000	0.000
3218	2016.04.18 12:02	sell	1611	0.01	84.099	0.000	0.000
3219	2016.04.18 12:04	sell	1612	0.02	84.184	0.000	0.000
3220	2016.04.18 13:09	sell	1613	0.01	84.207	0.000	0.000
3221	2016.04.18 13:14	sell	1614	0.02	84.286	0.000	0.000
3222	2016.04.18 13:48	buy	1615	0.09	84.073	0.000	0.000
3223	2016.04.18 13:48	close by	1614	0.02	84.073	0.000	0.000	3.93	1147.38
3224	2016.04.18 13:48	close by	1615	0.00	84.073	0.000	0.000	0.00	1147.38
3225	2016.04.18 13:48	buy	1616	0.07	84.073	0.000	0.000
3226	2016.04.18 13:48	close by	1613	0.01	84.073	0.000	0.000	1.22	1148.60
3227	2016.04.18 13:48	close by	1616	0.00	84.073	0.000	0.000	0.00	1148.60
3228	2016.04.18 13:48	buy	1617	0.06	84.073	0.000	0.000
3229	2016.04.18 13:48	close by	1612	0.02	84.073	0.000	0.000	2.01	1150.61
3230	2016.04.18 13:48	close by	1617	0.00	84.073	0.000	0.000	0.00	1150.61
3231	2016.04.18 13:48	buy	1618	0.04	84.073	0.000	0.000
3232	2016.04.18 13:48	close by	1611	0.01	84.073	0.000	0.000	0.21	1150.82
3233	2016.04.18 13:48	close by	1618	0.00	84.073	0.000	0.000	0.00	1150.82
3234	2016.04.18 13:48	buy	1619	0.03	84.073	0.000	0.000
3235	2016.04.18 13:48	close by	1610	0.01	84.073	0.000	0.000	0.06	1150.88
3236	2016.04.18 13:48	close by	1619	0.00	84.073	0.000	0.000	0.00	1150.88
3237	2016.04.18 13:48	buy	1620	0.02	84.073	0.000	0.000
3238	2016.04.18 13:48	close by	1609	0.01	84.073	0.000	0.000	-0.84	1150.04
3239	2016.04.18 13:48	close by	1620	0.00	84.073	0.000	0.000	0.00	1150.04
3240	2016.04.18 13:48	buy	1621	0.01	84.073	0.000	0.000
3241	2016.04.18 13:48	close by	1608	0.01	84.073	0.000	0.000	-2.00	1148.04
3242	2016.04.18 13:48	close by	1621	0.00	84.073	0.000	0.000	0.00	1148.04
3243	2016.04.18 15:10	buy	1622	0.01	83.644	0.000	0.000
3244	2016.04.18 15:24	close	1622	0.01	83.898	0.000	0.000	2.35	1150.39
3245	2016.04.18 16:49	sell	1623	0.01	84.468	0.000	0.000
3246	2016.04.18 18:17	sell	1624	0.02	84.795	0.000	0.000
3247	2016.04.18 18:21	sell	1625	0.01	84.934	0.000	0.000
3248	2016.04.18 18:43	sell	1626	0.01	84.967	0.000	0.000
3249	2016.04.18 18:44	sell	1627	0.01	85.014	0.000	0.000
3250	2016.04.18 19:26	sell	1628	0.03	85.063	0.000	0.000
3251	2016.04.18 19:27	sell	1629	0.01	85.050	0.000	0.000
3252	2016.04.18 19:34	sell	1630	0.01	85.062	0.000	0.000
3253	2016.04.18 19:34	sell	1631	0.01	85.055	0.000	0.000
3254	2016.04.18 20:20	buy	1632	0.12	84.943	0.000	0.000
3255	2016.04.18 20:20	close by	1631	0.01	84.943	0.000	0.000	1.01	1151.40
3256	2016.04.18 20:20	close by	1632	0.00	84.943	0.000	0.000	0.00	1151.40
3257	2016.04.18 20:20	buy	1633	0.11	84.943	0.000	0.000
3258	2016.04.18 20:20	close by	1630	0.01	84.943	0.000	0.000	1.08	1152.48
3259	2016.04.18 20:20	close by	1633	0.00	84.943	0.000	0.000	0.00	1152.48
3260	2016.04.18 20:20	buy	1634	0.10	84.943	0.000	0.000
3261	2016.04.18 20:20	close by	1629	0.01	84.943	0.000	0.000	0.97	1153.45
3262	2016.04.18 20:20	close by	1634	0.00	84.943	0.000	0.000	0.00	1153.45
3263	2016.04.18 20:20	buy	1635	0.09	84.943	0.000	0.000
3264	2016.04.18 20:20	close by	1628	0.03	84.943	0.000	0.000	3.27	1156.72
3265	2016.04.18 20:20	close by	1635	0.00	84.943	0.000	0.000	0.00	1156.72
3266	2016.04.18 20:20	buy	1636	0.06	84.943	0.000	0.000
3267	2016.04.18 20:20	close by	1627	0.01	84.943	0.000	0.000	0.63	1157.35
3268	2016.04.18 20:20	close by	1636	0.00	84.943	0.000	0.000	0.00	1157.35
3269	2016.04.18 20:20	buy	1637	0.05	84.943	0.000	0.000
3270	2016.04.18 20:20	close by	1626	0.01	84.943	0.000	0.000	0.18	1157.53
3271	2016.04.18 20:20	close by	1637	0.00	84.943	0.000	0.000	0.00	1157.53
3272	2016.04.18 20:20	buy	1638	0.04	84.943	0.000	0.000
3273	2016.04.18 20:20	close by	1625	0.01	84.943	0.000	0.000	-0.13	1157.40
3274	2016.04.18 20:20	close by	1638	0.00	84.943	0.000	0.000	0.00	1157.40
3275	2016.04.18 20:20	buy	1639	0.03	84.943	0.000	0.000
3276	2016.04.18 20:20	close by	1624	0.02	84.943	0.000	0.000	-2.87	1154.53
3277	2016.04.18 20:20	close by	1639	0.00	84.943	0.000	0.000	0.00	1154.53
3278	2016.04.18 20:20	buy	1640	0.01	84.943	0.000	0.000
3279	2016.04.18 20:20	close by	1623	0.01	84.943	0.000	0.000	-4.51	1150.02
3280	2016.04.18 20:20	close by	1640	0.00	84.943	0.000	0.000	0.00	1150.02
3281	2016.04.19 02:37	sell	1641	0.01	85.239	0.000	0.000
3282	2016.04.19 02:43	sell	1642	0.01	85.442	0.000	0.000
3283	2016.04.19 04:14	sell	1643	0.01	85.534	0.000	0.000
3284	2016.04.19 04:53	buy	1644	0.03	85.403	0.000	0.000
3285	2016.04.19 04:53	close by	1643	0.01	85.403	0.000	0.000	1.19	1151.21
3286	2016.04.19 04:53	close by	1644	0.00	85.403	0.000	0.000	0.00	1151.21
3287	2016.04.19 04:53	buy	1645	0.02	85.403	0.000	0.000
3288	2016.04.19 04:53	close by	1642	0.01	85.403	0.000	0.000	0.32	1151.53
3289	2016.04.19 04:53	close by	1645	0.00	85.403	0.000	0.000	0.00	1151.53
3290	2016.04.19 04:53	buy	1646	0.01	85.403	0.000	0.000
3291	2016.04.19 04:53	close by	1641	0.01	85.403	0.000	0.000	-1.59	1149.94
3292	2016.04.19 04:53	close by	1646	0.00	85.403	0.000	0.000	0.00	1149.94
3293	2016.04.19 18:00	sell	1647	0.01	86.407	0.000	0.000
3294	2016.04.19 18:57	close	1647	0.01	86.298	0.000	0.000	0.99	1150.93
3295	2016.04.20 12:43	sell	1648	0.01	86.021	0.000	0.000
3296	2016.04.20 12:49	sell	1649	0.01	86.120	0.000	0.000
3297	2016.04.20 13:21	sell	1650	0.01	86.230	0.000	0.000
3298	2016.04.20 13:23	sell	1651	0.01	86.248	0.000	0.000
3299	2016.04.20 13:24	sell	1652	0.01	86.265	0.000	0.000
3300	2016.04.20 14:52	sell	1653	0.03	86.304	0.000	0.000
3301	2016.04.20 15:06	buy	1654	0.08	86.168	0.000	0.000
3302	2016.04.20 15:06	close by	1653	0.03	86.168	0.000	0.000	3.71	1154.64
3303	2016.04.20 15:06	close by	1654	0.00	86.168	0.000	0.000	0.00	1154.64
3304	2016.04.20 15:06	buy	1655	0.05	86.168	0.000	0.000
3305	2016.04.20 15:06	close by	1652	0.01	86.168	0.000	0.000	0.87	1155.51
3306	2016.04.20 15:06	close by	1655	0.00	86.168	0.000	0.000	0.00	1155.51
3307	2016.04.20 15:06	buy	1656	0.04	86.168	0.000	0.000
3308	2016.04.20 15:06	close by	1651	0.01	86.168	0.000	0.000	0.71	1156.22
3309	2016.04.20 15:06	close by	1656	0.00	86.168	0.000	0.000	0.00	1156.22
3310	2016.04.20 15:06	buy	1657	0.03	86.168	0.000	0.000
3311	2016.04.20 15:06	close by	1650	0.01	86.168	0.000	0.000	0.54	1156.76
3312	2016.04.20 15:06	close by	1657	0.00	86.168	0.000	0.000	0.00	1156.76
3313	2016.04.20 15:06	buy	1658	0.02	86.168	0.000	0.000
3314	2016.04.20 15:06	close by	1649	0.01	86.168	0.000	0.000	-0.49	1156.27
3315	2016.04.20 15:06	close by	1658	0.00	86.168	0.000	0.000	0.00	1156.27
3316	2016.04.20 15:06	buy	1659	0.01	86.168	0.000	0.000
3317	2016.04.20 15:06	close by	1648	0.01	86.168	0.000	0.000	-1.42	1154.85
3318	2016.04.20 15:06	close by	1659	0.00	86.168	0.000	0.000	0.00	1154.85
3319	2016.04.20 19:46	sell	1660	0.01	86.948	0.000	0.000
3320	2016.04.20 22:13	close	1660	0.01	86.898	0.000	0.000	0.43	1155.28
3321	2016.04.21 21:21	buy	1661	0.01	85.923	0.000	0.000
3322	2016.04.21 21:59	close	1661	0.01	86.014	0.000	0.000	0.82	1156.10
3323	2016.04.22 08:59	sell	1662	0.01	86.913	0.000	0.000
3324	2016.04.22 09:35	sell	1663	0.01	87.008	0.000	0.000
3325	2016.04.22 10:03	buy	1664	0.02	86.802	0.000	0.000
3326	2016.04.22 10:03	close by	1663	0.01	86.802	0.000	0.000	1.90	1158.00
3327	2016.04.22 10:03	close by	1664	0.00	86.802	0.000	0.000	0.00	1158.00
3328	2016.04.22 10:03	buy	1665	0.01	86.802	0.000	0.000
3329	2016.04.22 10:03	close by	1662	0.01	86.802	0.000	0.000	1.01	1159.01
3330	2016.04.22 10:03	close by	1665	0.00	86.802	0.000	0.000	0.00	1159.01
3331	2016.04.22 15:59	sell	1666	0.01	87.771	0.000	0.000
3332	2016.04.22 16:07	sell	1667	0.01	87.986	0.000	0.000
3333	2016.04.22 17:08	sell	1668	0.01	88.088	0.000	0.000
3334	2016.04.22 17:13	sell	1669	0.01	88.125	0.000	0.000
3335	2016.04.22 17:14	sell	1670	0.01	88.170	0.000	0.000
3336	2016.04.22 18:02	sell	1671	0.01	88.202	0.000	0.000
3337	2016.04.22 18:06	sell	1672	0.02	88.223	0.000	0.000
3338	2016.04.22 18:18	buy	1673	0.08	87.871	0.000	0.000
3339	2016.04.22 18:18	close by	1672	0.02	87.871	0.000	0.000	6.54	1165.55
3340	2016.04.22 18:18	close by	1673	0.00	87.871	0.000	0.000	0.00	1165.55
3341	2016.04.22 18:18	buy	1674	0.06	87.871	0.000	0.000
3342	2016.04.22 18:18	close by	1671	0.01	87.871	0.000	0.000	3.08	1168.63
3343	2016.04.22 18:18	close by	1674	0.00	87.871	0.000	0.000	0.00	1168.63
3344	2016.04.22 18:18	buy	1675	0.05	87.871	0.000	0.000
3345	2016.04.22 18:18	close by	1670	0.01	87.871	0.000	0.000	2.78	1171.41
3346	2016.04.22 18:18	close by	1675	0.00	87.871	0.000	0.000	0.00	1171.41
3347	2016.04.22 18:18	buy	1676	0.04	87.871	0.000	0.000
3348	2016.04.22 18:18	close by	1669	0.01	87.871	0.000	0.000	2.35	1173.76
3349	2016.04.22 18:18	close by	1676	0.00	87.871	0.000	0.000	0.00	1173.76
3350	2016.04.22 18:18	buy	1677	0.03	87.871	0.000	0.000
3351	2016.04.22 18:18	close by	1668	0.01	87.871	0.000	0.000	2.01	1175.77
3352	2016.04.22 18:18	close by	1677	0.00	87.871	0.000	0.000	0.00	1175.77
3353	2016.04.22 18:18	buy	1678	0.02	87.871	0.000	0.000
3354	2016.04.22 18:18	close by	1667	0.01	87.871	0.000	0.000	1.05	1176.82
3355	2016.04.22 18:18	close by	1678	0.00	87.871	0.000	0.000	0.00	1176.82
3356	2016.04.22 18:18	buy	1679	0.01	87.871	0.000	0.000
3357	2016.04.22 18:18	close by	1666	0.01	87.871	0.000	0.000	-0.98	1175.84
3358	2016.04.22 18:18	close by	1679	0.00	87.871	0.000	0.000	0.00	1175.84
3359	2016.04.27 23:26	sell	1680	0.01	88.427	0.000	0.000
3360	2016.04.28 02:41	sell	1681	0.04	88.649	0.000	0.000
3361	2016.04.28 03:43	buy	1682	0.05	88.582	0.000	0.000
3362	2016.04.28 03:43	close by	1681	0.04	88.582	0.000	0.000	2.36	1178.20
3363	2016.04.28 03:43	close by	1682	0.00	88.582	0.000	0.000	0.00	1178.20
3364	2016.04.28 03:43	buy	1683	0.01	88.582	0.000	0.000
3365	2016.04.28 03:43	close by	1680	0.01	88.582	0.000	0.000	-1.57	1176.63
3366	2016.04.28 03:43	close by	1683	0.00	88.582	0.000	0.000	0.00	1176.63
3367	2016.04.28 09:48	buy	1684	0.01	86.268	0.000	0.000
3368	2016.04.28 10:36	close	1684	0.01	86.497	0.000	0.000	2.12	1178.75
3369	2016.04.28 14:31	buy	1685	0.01	85.691	0.000	0.000
3370	2016.04.28 15:00	close	1685	0.01	85.925	0.000	0.000	2.17	1180.92
3371	2016.04.28 17:56	sell	1686	0.01	86.584	0.000	0.000
3372	2016.04.28 18:56	close	1686	0.01	86.475	0.000	0.000	0.99	1181.91
3373	2016.04.29 20:22	buy	1687	0.01	85.030	0.000	0.000
3374	2016.04.29 20:32	buy	1688	0.01	84.931	0.000	0.000
3375	2016.04.29 20:59	buy	1689	0.01	84.832	0.000	0.000
3376	2016.04.29 21:30	sell	1690	0.03	84.930	0.000	0.000
3377	2016.04.29 21:30	close by	1689	0.01	84.930	0.000	0.000	0.88	1182.79
3378	2016.04.29 21:30	close by	1690	0.00	84.930	0.000	0.000	0.00	1182.79
3379	2016.04.29 21:30	sell	1691	0.02	84.930	0.000	0.000
3380	2016.04.29 21:30	close by	1688	0.01	84.930	0.000	0.000	-0.05	1182.74
3381	2016.04.29 21:30	close by	1691	0.00	84.930	0.000	0.000	0.00	1182.74
3382	2016.04.29 21:30	sell	1692	0.01	84.930	0.000	0.000
3383	2016.04.29 21:30	close by	1687	0.01	84.930	0.000	0.000	-0.98	1181.76
3384	2016.04.29 21:30	close by	1692	0.00	84.930	0.000	0.000	0.00	1181.76
3385	2016.05.03 13:15	buy	1693	0.01	84.338	0.000	0.000
3386	2016.05.03 13:46	buy	1694	0.03	84.138	0.000	0.000
3387	2016.05.03 14:44	buy	1695	0.01	84.124	0.000	0.000
3388	2016.05.03 14:46	buy	1696	0.01	84.100	0.000	0.000
3389	2016.05.03 15:03	buy	1697	0.01	84.073	0.000	0.000
3390	2016.05.03 15:05	buy	1698	0.01	84.067	0.000	0.000
3391	2016.05.03 15:19	buy	1699	0.01	84.047	0.000	0.000
3392	2016.05.03 15:20	buy	1700	0.01	83.983	0.000	0.000
3393	2016.05.03 15:21	buy	1701	0.01	84.038	0.000	0.000
3394	2016.05.03 15:38	buy	1702	0.03	83.989	0.000	0.000
3395	2016.05.03 15:56	sell	1703	0.14	84.190	0.000	0.000
3396	2016.05.03 15:56	close by	1702	0.03	84.190	0.000	0.000	5.56	1187.32
3397	2016.05.03 15:56	close by	1703	0.00	84.190	0.000	0.000	0.00	1187.32
3398	2016.05.03 15:56	sell	1704	0.11	84.190	0.000	0.000
3399	2016.05.03 15:56	close by	1701	0.01	84.190	0.000	0.000	1.39	1188.71
3400	2016.05.03 15:56	close by	1704	0.00	84.190	0.000	0.000	0.00	1188.71
3401	2016.05.03 15:56	sell	1705	0.10	84.190	0.000	0.000
3402	2016.05.03 15:56	close by	1700	0.01	84.190	0.000	0.000	1.91	1190.62
3403	2016.05.03 15:56	close by	1705	0.00	84.190	0.000	0.000	0.00	1190.62
3404	2016.05.03 15:56	sell	1706	0.09	84.190	0.000	0.000
3405	2016.05.03 15:56	close by	1699	0.01	84.190	0.000	0.000	1.31	1191.93
3406	2016.05.03 15:56	close by	1706	0.00	84.190	0.000	0.000	0.00	1191.93
3407	2016.05.03 15:56	sell	1707	0.08	84.190	0.000	0.000
3408	2016.05.03 15:56	close by	1698	0.01	84.190	0.000	0.000	1.12	1193.05
3409	2016.05.03 15:56	close by	1707	0.00	84.190	0.000	0.000	0.00	1193.05
3410	2016.05.03 15:56	sell	1708	0.07	84.190	0.000	0.000
3411	2016.05.03 15:56	close by	1697	0.01	84.190	0.000	0.000	1.06	1194.11
3412	2016.05.03 15:56	close by	1708	0.00	84.190	0.000	0.000	0.00	1194.11
3413	2016.05.03 15:56	sell	1709	0.06	84.190	0.000	0.000
3414	2016.05.03 15:56	close by	1696	0.01	84.190	0.000	0.000	0.81	1194.92
3415	2016.05.03 15:56	close by	1709	0.00	84.190	0.000	0.000	0.00	1194.92
3416	2016.05.03 15:56	sell	1710	0.05	84.190	0.000	0.000
3417	2016.05.03 15:56	close by	1695	0.01	84.190	0.000	0.000	0.58	1195.50
3418	2016.05.03 15:56	close by	1710	0.00	84.190	0.000	0.000	0.00	1195.50
3419	2016.05.03 15:56	sell	1711	0.04	84.190	0.000	0.000
3420	2016.05.03 15:56	close by	1694	0.03	84.190	0.000	0.000	1.35	1196.85
3421	2016.05.03 15:56	close by	1711	0.00	84.190	0.000	0.000	0.00	1196.85
3422	2016.05.03 15:56	sell	1712	0.01	84.190	0.000	0.000
3423	2016.05.03 15:56	close by	1693	0.01	84.190	0.000	0.000	-1.43	1195.42
3424	2016.05.03 15:56	close by	1712	0.00	84.190	0.000	0.000	0.00	1195.42
3425	2016.05.04 16:05	buy	1713	0.01	83.162	0.000	0.000
3426	2016.05.04 17:01	close	1713	0.01	83.349	0.000	0.000	1.72	1197.14
3427	2016.05.09 13:17	sell	1714	0.01	83.595	0.000	0.000
3428	2016.05.09 14:19	close	1714	0.01	83.595	0.000	0.000	-0.04	1197.10
3429	2016.05.10 07:44	sell	1715	0.01	83.962	0.000	0.000
3430	2016.05.10 08:21	close	1715	0.01	83.899	0.000	0.000	0.55	1197.65
3431	2016.05.10 11:41	sell	1716	0.01	84.194	0.000	0.000
3432	2016.05.10 12:41	sell	1717	0.02	84.393	0.000	0.000
3433	2016.05.10 12:46	sell	1718	0.01	84.401	0.000	0.000
3434	2016.05.10 13:27	buy	1719	0.04	84.304	0.000	0.000
3435	2016.05.10 13:27	close by	1718	0.01	84.304	0.000	0.000	0.88	1198.53
3436	2016.05.10 13:27	close by	1719	0.00	84.304	0.000	0.000	0.00	1198.53
3437	2016.05.10 13:27	buy	1720	0.03	84.304	0.000	0.000
3438	2016.05.10 13:27	close by	1717	0.02	84.304	0.000	0.000	1.60	1200.13
3439	2016.05.10 13:27	close by	1720	0.00	84.304	0.000	0.000	0.00	1200.13
3440	2016.05.10 13:27	buy	1721	0.01	84.304	0.000	0.000
3441	2016.05.10 13:27	close by	1716	0.01	84.304	0.000	0.000	-1.07	1199.06
3442	2016.05.10 13:27	close by	1721	0.00	84.304	0.000	0.000	0.00	1199.06
3443	2016.05.12 17:45	buy	1722	0.01	84.808	0.000	0.000
3444	2016.05.12 19:02	buy	1723	0.03	84.575	0.000	0.000
3445	2016.05.12 19:10	sell	1724	0.04	84.742	0.000	0.000
3446	2016.05.12 19:10	close by	1723	0.03	84.742	0.000	0.000	4.59	1203.65
3447	2016.05.12 19:10	close by	1724	0.00	84.742	0.000	0.000	0.00	1203.65
3448	2016.05.12 19:10	sell	1725	0.01	84.742	0.000	0.000
3449	2016.05.12 19:10	close by	1722	0.01	84.742	0.000	0.000	-0.67	1202.98
3450	2016.05.12 19:10	close by	1725	0.00	84.742	0.000	0.000	0.00	1202.98
3451	2016.05.13 20:21	buy	1726	0.01	84.113	0.000	0.000
3452	2016.05.13 20:41	buy	1727	0.01	84.020	0.000	0.000
3453	2016.05.13 21:25	buy	1728	0.02	83.915	0.000	0.000
3454	2016.05.13 21:43	buy	1729	0.01	83.895	0.000	0.000
3455	2016.05.13 22:18	sell	1730	0.05	83.979	0.000	0.000
3456	2016.05.13 22:18	close by	1729	0.01	83.979	0.000	0.000	0.75	1203.73
3457	2016.05.13 22:18	close by	1730	0.00	83.979	0.000	0.000	0.00	1203.73
3458	2016.05.13 22:18	sell	1731	0.04	83.979	0.000	0.000
3459	2016.05.13 22:18	close by	1728	0.02	83.979	0.000	0.000	1.13	1204.86
3460	2016.05.13 22:18	close by	1731	0.00	83.979	0.000	0.000	0.00	1204.86
3461	2016.05.13 22:18	sell	1732	0.02	83.979	0.000	0.000
3462	2016.05.13 22:18	close by	1727	0.01	83.979	0.000	0.000	-0.43	1204.43
3463	2016.05.13 22:18	close by	1732	0.00	83.979	0.000	0.000	0.00	1204.43
3464	2016.05.13 22:18	sell	1733	0.01	83.979	0.000	0.000
3465	2016.05.13 22:18	close by	1726	0.01	83.979	0.000	0.000	-1.30	1203.13
3466	2016.05.13 22:18	close by	1733	0.00	83.979	0.000	0.000	0.00	1203.13
3467	2016.05.17 09:39	sell	1734	0.01	85.043	0.000	0.000
3468	2016.05.17 09:59	sell	1735	0.01	85.135	0.000	0.000
3469	2016.05.17 10:58	buy	1736	0.02	85.062	0.000	0.000
3470	2016.05.17 10:58	close by	1735	0.01	85.062	0.000	0.000	0.64	1203.77
3471	2016.05.17 10:58	close by	1736	0.00	85.062	0.000	0.000	0.00	1203.77
3472	2016.05.17 10:58	buy	1737	0.01	85.062	0.000	0.000
3473	2016.05.17 10:58	close by	1734	0.01	85.062	0.000	0.000	-0.22	1203.55
3474	2016.05.17 10:58	close by	1737	0.00	85.062	0.000	0.000	0.00	1203.55
3475	2016.05.18 04:07	buy	1738	0.01	84.155	0.000	0.000
3476	2016.05.18 04:33	close	1738	0.01	84.332	0.000	0.000	1.63	1205.18
3477	2016.05.25 23:00	sell	1739	0.01	84.577	0.000	0.000
3478	2016.05.26 00:59	close	1739	0.01	84.613	0.000	0.000	-0.45	1204.74
3479	2016.05.26 14:47	sell	1740	0.01	85.036	0.000	0.000
3480	2016.05.26 15:16	sell	1741	0.01	85.137	0.000	0.000
3481	2016.05.26 16:01	buy	1742	0.02	84.932	0.000	0.000
3482	2016.05.26 16:01	close by	1741	0.01	84.932	0.000	0.000	1.89	1206.63
3483	2016.05.26 16:01	close by	1742	0.00	84.932	0.000	0.000	0.00	1206.63
3484	2016.05.26 16:01	buy	1743	0.01	84.932	0.000	0.000
3485	2016.05.26 16:01	close by	1740	0.01	84.932	0.000	0.000	0.94	1207.57
3486	2016.05.26 16:01	close by	1743	0.00	84.932	0.000	0.000	0.00	1207.57
3487	2016.05.26 17:18	buy	1744	0.01	84.633	0.000	0.000
3488	2016.05.26 17:57	buy	1745	0.01	84.512	0.000	0.000
3489	2016.05.26 18:35	sell	1746	0.02	84.637	0.000	0.000
3490	2016.05.26 18:35	close by	1745	0.01	84.637	0.000	0.000	1.14	1208.71
3491	2016.05.26 18:35	close by	1746	0.00	84.637	0.000	0.000	0.00	1208.71
3492	2016.05.26 18:35	sell	1747	0.01	84.637	0.000	0.000
3493	2016.05.26 18:35	close by	1744	0.01	84.637	0.000	0.000	0.00	1208.71
3494	2016.05.26 18:35	close by	1747	0.00	84.637	0.000	0.000	0.00	1208.71
3495	2016.05.27 18:39	sell	1748	0.01	84.540	0.000	0.000
3496	2016.05.27 19:34	close	1748	0.01	84.447	0.000	0.000	0.83	1209.54
3497	2016.05.31 18:56	buy	1749	0.01	84.617	0.000	0.000
3498	2016.05.31 19:07	buy	1750	0.01	84.519	0.000	0.000
3499	2016.05.31 21:05	buy	1751	0.01	84.389	0.000	0.000
3500	2016.05.31 21:10	buy	1752	0.01	84.371	0.000	0.000
3501	2016.05.31 21:13	buy	1753	0.03	84.327	0.000	0.000
3502	2016.05.31 21:20	buy	1754	0.04	84.255	0.000	0.000
3503	2016.05.31 21:21	buy	1755	0.01	84.266	0.000	0.000
3504	2016.05.31 21:38	buy	1756	0.02	84.232	0.000	0.000
3505	2016.05.31 21:42	buy	1757	0.06	84.195	0.000	0.000
3506	2016.05.31 21:44	buy	1758	0.02	84.191	0.000	0.000
3507	2016.05.31 21:47	buy	1759	0.02	84.181	0.000	0.000
3508	2016.05.31 22:23	sell	1760	0.24	84.311	0.000	0.000
3509	2016.05.31 22:23	close by	1759	0.02	84.311	0.000	0.000	2.37	1211.91
3510	2016.05.31 22:23	close by	1760	0.00	84.311	0.000	0.000	0.00	1211.91
3511	2016.05.31 22:23	sell	1761	0.22	84.311	0.000	0.000
3512	2016.05.31 22:23	close by	1758	0.02	84.311	0.000	0.000	2.18	1214.09
3513	2016.05.31 22:23	close by	1761	0.00	84.311	0.000	0.000	0.00	1214.09
3514	2016.05.31 22:23	sell	1762	0.20	84.311	0.000	0.000
3515	2016.05.31 22:23	close by	1757	0.06	84.311	0.000	0.000	6.31	1220.40
3516	2016.05.31 22:23	close by	1762	0.00	84.311	0.000	0.000	0.00	1220.40
3517	2016.05.31 22:23	sell	1763	0.14	84.311	0.000	0.000
3518	2016.05.31 22:23	close by	1756	0.02	84.311	0.000	0.000	1.41	1221.81
3519	2016.05.31 22:23	close by	1763	0.00	84.311	0.000	0.000	0.00	1221.81
3520	2016.05.31 22:23	sell	1764	0.12	84.311	0.000	0.000
3521	2016.05.31 22:23	close by	1755	0.01	84.311	0.000	0.000	0.39	1222.20
3522	2016.05.31 22:23	close by	1764	0.00	84.311	0.000	0.000	0.00	1222.20
3523	2016.05.31 22:23	sell	1765	0.11	84.311	0.000	0.000
3524	2016.05.31 22:23	close by	1754	0.04	84.311	0.000	0.000	1.95	1224.15
3525	2016.05.31 22:23	close by	1765	0.00	84.311	0.000	0.000	0.00	1224.15
3526	2016.05.31 22:23	sell	1766	0.07	84.311	0.000	0.000
3527	2016.05.31 22:23	close by	1753	0.03	84.311	0.000	0.000	-0.58	1223.57
3528	2016.05.31 22:23	close by	1766	0.00	84.311	0.000	0.000	0.00	1223.57
3529	2016.05.31 22:23	sell	1767	0.04	84.311	0.000	0.000
3530	2016.05.31 22:23	close by	1752	0.01	84.311	0.000	0.000	-0.60	1222.97
3531	2016.05.31 22:23	close by	1767	0.00	84.311	0.000	0.000	0.00	1222.97
3532	2016.05.31 22:23	sell	1768	0.03	84.311	0.000	0.000
3533	2016.05.31 22:23	close by	1751	0.01	84.311	0.000	0.000	-0.77	1222.20
3534	2016.05.31 22:23	close by	1768	0.00	84.311	0.000	0.000	0.00	1222.20
3535	2016.05.31 22:23	sell	1769	0.02	84.311	0.000	0.000
3536	2016.05.31 22:23	close by	1750	0.01	84.311	0.000	0.000	-2.00	1220.20
3537	2016.05.31 22:23	close by	1769	0.00	84.311	0.000	0.000	0.00	1220.20
3538	2016.05.31 22:23	sell	1770	0.01	84.311	0.000	0.000
3539	2016.05.31 22:23	close by	1749	0.01	84.311	0.000	0.000	-2.92	1217.28
3540	2016.05.31 22:23	close by	1770	0.00	84.311	0.000	0.000	0.00	1217.28
3541	2016.06.01 14:20	buy	1771	0.01	83.608	0.000	0.000
3542	2016.06.01 15:26	close	1771	0.01	83.749	0.000	0.000	1.29	1218.57
3543	2016.06.02 13:17	buy	1772	0.01	83.145	0.000	0.000
3544	2016.06.02 14:41	close	1772	0.01	83.189	0.000	0.000	0.37	1218.94
3545	2016.06.02 16:16	buy	1773	0.01	82.805	0.000	0.000
3546	2016.06.02 17:06	close	1773	0.01	82.904	0.000	0.000	0.89	1219.83
3547	2016.06.03 17:26	buy	1774	0.01	82.502	0.000	0.000
3548	2016.06.03 17:31	buy	1775	0.01	82.368	0.000	0.000
3549	2016.06.03 18:41	sell	1776	0.02	82.503	0.000	0.000
3550	2016.06.03 18:41	close by	1775	0.01	82.503	0.000	0.000	1.23	1221.06
3551	2016.06.03 18:41	close by	1776	0.00	82.503	0.000	0.000	0.00	1221.06
3552	2016.06.03 18:41	sell	1777	0.01	82.503	0.000	0.000
3553	2016.06.03 18:41	close by	1774	0.01	82.503	0.000	0.000	-0.03	1221.03
3554	2016.06.03 18:41	close by	1777	0.00	82.503	0.000	0.000	0.00	1221.03
3555	2016.06.06 06:36	sell	1778	0.01	82.607	0.000	0.000
3556	2016.06.06 07:06	close	1778	0.01	82.498	0.000	0.000	0.98	1222.01
3557	2016.06.06 17:03	sell	1779	0.01	83.276	0.000	0.000
3558	2016.06.06 17:20	sell	1780	0.01	83.423	0.000	0.000
3559	2016.06.06 17:33	sell	1781	0.02	83.563	0.000	0.000
3560	2016.06.06 17:37	sell	1782	0.02	83.604	0.000	0.000
3561	2016.06.06 17:38	sell	1783	0.01	83.617	0.000	0.000
3562	2016.06.06 17:47	sell	1784	0.01	83.638	0.000	0.000
3563	2016.06.06 18:32	buy	1785	0.08	83.448	0.000	0.000
3564	2016.06.06 18:32	close by	1784	0.01	83.448	0.000	0.000	1.74	1223.75
3565	2016.06.06 18:32	close by	1785	0.00	83.448	0.000	0.000	0.00	1223.75
3566	2016.06.06 18:32	buy	1786	0.07	83.448	0.000	0.000
3567	2016.06.06 18:32	close by	1783	0.01	83.448	0.000	0.000	1.55	1225.30
3568	2016.06.06 18:32	close by	1786	0.00	83.448	0.000	0.000	0.00	1225.30
3569	2016.06.06 18:32	buy	1787	0.06	83.448	0.000	0.000
3570	2016.06.06 18:32	close by	1782	0.02	83.448	0.000	0.000	2.86	1228.16
3571	2016.06.06 18:32	close by	1787	0.00	83.448	0.000	0.000	0.00	1228.16
3572	2016.06.06 18:32	buy	1788	0.04	83.448	0.000	0.000
3573	2016.06.06 18:32	close by	1781	0.02	83.448	0.000	0.000	2.09	1230.25
3574	2016.06.06 18:32	close by	1788	0.00	83.448	0.000	0.000	0.00	1230.25
3575	2016.06.06 18:32	buy	1789	0.02	83.448	0.000	0.000
3576	2016.06.06 18:32	close by	1780	0.01	83.448	0.000	0.000	-0.28	1229.97
3577	2016.06.06 18:32	close by	1789	0.00	83.448	0.000	0.000	0.00	1229.97
3578	2016.06.06 18:32	buy	1790	0.01	83.448	0.000	0.000
3579	2016.06.06 18:32	close by	1779	0.01	83.448	0.000	0.000	-1.66	1228.31
3580	2016.06.06 18:32	close by	1790	0.00	83.448	0.000	0.000	0.00	1228.31
3581	2016.06.06 22:50	sell	1791	0.01	83.992	0.000	0.000
3582	2016.06.06 23:38	close	1791	0.01	83.921	0.000	0.000	0.63	1228.94
3583	2016.06.07 17:50	buy	1792	0.01	83.708	0.000	0.000
3584	2016.06.07 18:26	close	1792	0.01	83.939	0.000	0.000	2.14	1231.08
3585	2016.06.09 10:49	buy	1793	0.01	83.670	0.000	0.000
3586	2016.06.09 10:57	buy	1794	0.01	83.573	0.000	0.000
3587	2016.06.09 11:57	sell	1795	0.02	83.714	0.000	0.000
3588	2016.06.09 11:57	close by	1794	0.01	83.714	0.000	0.000	1.29	1232.37
3589	2016.06.09 11:57	close by	1795	0.00	83.714	0.000	0.000	0.00	1232.37
3590	2016.06.09 11:57	sell	1796	0.01	83.714	0.000	0.000
3591	2016.06.09 11:57	close by	1793	0.01	83.714	0.000	0.000	0.37	1232.74
3592	2016.06.09 11:57	close by	1796	0.00	83.714	0.000	0.000	0.00	1232.74
3593	2016.06.10 21:17	buy	1797	0.01	83.422	0.000	0.000
3594	2016.06.10 22:00	close	1797	0.01	83.670	0.000	0.000	2.30	1235.04
3595	2016.06.13 06:53	buy	1798	0.01	82.879	0.000	0.000
3596	2016.06.13 07:38	buy	1799	0.01	82.771	0.000	0.000
3597	2016.06.13 08:13	buy	1800	0.03	82.646	0.000	0.000
3598	2016.06.13 09:28	sell	1801	0.05	82.794	0.000	0.000
3599	2016.06.13 09:28	close by	1800	0.03	82.794	0.000	0.000	4.06	1239.10
3600	2016.06.13 09:28	close by	1801	0.00	82.794	0.000	0.000	0.00	1239.10
3601	2016.06.13 09:28	sell	1802	0.02	82.794	0.000	0.000
3602	2016.06.13 09:28	close by	1799	0.01	82.794	0.000	0.000	0.17	1239.27
3603	2016.06.13 09:28	close by	1802	0.00	82.794	0.000	0.000	0.00	1239.27
3604	2016.06.13 09:28	sell	1803	0.01	82.794	0.000	0.000
3605	2016.06.13 09:28	close by	1798	0.01	82.794	0.000	0.000	-0.84	1238.43
3606	2016.06.13 09:28	close by	1803	0.00	82.794	0.000	0.000	0.00	1238.43
3607	2016.06.13 10:29	sell	1804	0.01	83.104	0.000	0.000
3608	2016.06.13 11:41	close	1804	0.01	83.010	0.000	0.000	0.84	1239.27
3609	2016.06.16 09:39	buy	1805	0.01	80.109	0.000	0.000
3610	2016.06.16 10:02	buy	1806	0.01	79.918	0.000	0.000
3611	2016.06.16 11:25	sell	1807	0.02	80.239	0.000	0.000
3612	2016.06.16 11:25	close by	1806	0.01	80.239	0.000	0.000	2.98	1242.25
3613	2016.06.16 11:25	close by	1807	0.00	80.239	0.000	0.000	0.00	1242.25
3614	2016.06.16 11:25	sell	1808	0.01	80.239	0.000	0.000
3615	2016.06.16 11:25	close by	1805	0.01	80.239	0.000	0.000	1.19	1243.44
3616	2016.06.16 11:25	close by	1808	0.00	80.239	0.000	0.000	0.00	1243.44
3617	2016.06.16 19:45	sell	1809	0.01	80.637	0.000	0.000
3618	2016.06.16 20:35	close	1809	0.01	80.367	0.000	0.000	2.50	1245.94
3619	2016.06.23 00:38	sell	1810	0.01	81.910	0.000	0.000
3620	2016.06.23 02:44	close	1810	0.01	81.713	0.000	0.000	1.81	1247.75
3621	2016.06.23 12:21	sell	1811	0.01	82.419	0.000	0.000
3622	2016.06.23 13:02	sell	1812	0.01	82.481	0.000	0.000
3623	2016.06.23 13:14	sell	1813	0.01	82.631	0.000	0.000
3624	2016.06.23 13:17	sell	1814	0.01	82.744	0.000	0.000
3625	2016.06.23 13:20	sell	1815	0.01	82.815	0.000	0.000
3626	2016.06.23 13:31	sell	1816	0.01	82.853	0.000	0.000
3627	2016.06.23 13:32	sell	1817	0.01	82.877	0.000	0.000
3628	2016.06.23 13:34	sell	1818	0.01	82.918	0.000	0.000
3629	2016.06.23 13:37	sell	1819	0.03	83.310	0.000	0.000
3630	2016.06.23 13:38	sell	1820	0.01	83.236	0.000	0.000
3631	2016.06.23 13:45	sell	1821	0.02	83.447	0.000	0.000
3632	2016.06.23 13:46	sell	1822	0.02	83.380	0.000	0.000
3633	2016.06.23 14:36	buy	1823	0.16	83.082	0.000	0.000
3634	2016.06.23 14:36	close by	1822	0.02	83.082	0.000	0.000	5.52	1253.27
3635	2016.06.23 14:36	close by	1823	0.00	83.082	0.000	0.000	0.00	1253.27
3636	2016.06.23 14:36	buy	1824	0.14	83.082	0.000	0.000
3637	2016.06.23 14:36	close by	1821	0.02	83.082	0.000	0.000	6.78	1260.05
3638	2016.06.23 14:36	close by	1824	0.00	83.082	0.000	0.000	0.00	1260.05
3639	2016.06.23 14:36	buy	1825	0.12	83.082	0.000	0.000
3640	2016.06.23 14:36	close by	1820	0.01	83.082	0.000	0.000	1.41	1261.46
3641	2016.06.23 14:36	close by	1825	0.00	83.082	0.000	0.000	0.00	1261.46
3642	2016.06.23 14:36	buy	1826	0.11	83.082	0.000	0.000
3643	2016.06.23 14:36	close by	1819	0.03	83.082	0.000	0.000	6.31	1267.77
3644	2016.06.23 14:36	close by	1826	0.00	83.082	0.000	0.000	0.00	1267.77
3645	2016.06.23 14:36	buy	1827	0.08	83.082	0.000	0.000
3646	2016.06.23 14:36	close by	1818	0.01	83.082	0.000	0.000	-1.58	1266.19
3647	2016.06.23 14:36	close by	1827	0.00	83.082	0.000	0.000	0.00	1266.19
3648	2016.06.23 14:36	buy	1828	0.07	83.082	0.000	0.000
3649	2016.06.23 14:36	close by	1817	0.01	83.082	0.000	0.000	-1.97	1264.22
3650	2016.06.23 14:36	close by	1828	0.00	83.082	0.000	0.000	0.00	1264.22
3651	2016.06.23 14:36	buy	1829	0.06	83.082	0.000	0.000
3652	2016.06.23 14:36	close by	1816	0.01	83.082	0.000	0.000	-2.19	1262.03
3653	2016.06.23 14:36	close by	1829	0.00	83.082	0.000	0.000	0.00	1262.03
3654	2016.06.23 14:36	buy	1830	0.05	83.082	0.000	0.000
3655	2016.06.23 14:36	close by	1815	0.01	83.082	0.000	0.000	-2.55	1259.48
3656	2016.06.23 14:36	close by	1830	0.00	83.082	0.000	0.000	0.00	1259.48
3657	2016.06.23 14:36	buy	1831	0.04	83.082	0.000	0.000
3658	2016.06.23 14:36	close by	1814	0.01	83.082	0.000	0.000	-3.22	1256.26
3659	2016.06.23 14:36	close by	1831	0.00	83.082	0.000	0.000	0.00	1256.26
3660	2016.06.23 14:36	buy	1832	0.03	83.082	0.000	0.000
3661	2016.06.23 14:36	close by	1813	0.01	83.082	0.000	0.000	-4.28	1251.98
3662	2016.06.23 14:36	close by	1832	0.00	83.082	0.000	0.000	0.00	1251.98
3663	2016.06.23 14:36	buy	1833	0.02	83.082	0.000	0.000
3664	2016.06.23 14:36	close by	1812	0.01	83.082	0.000	0.000	-5.69	1246.29
3665	2016.06.23 14:36	close by	1833	0.00	83.082	0.000	0.000	0.00	1246.29
3666	2016.06.23 14:36	buy	1834	0.01	83.082	0.000	0.000
3667	2016.06.23 14:36	close by	1811	0.01	83.082	0.000	0.000	-6.28	1240.01
3668	2016.06.23 14:36	close by	1834	0.00	83.082	0.000	0.000	0.00	1240.01
3669	2016.06.24 12:27	sell	1835	0.01	79.417	0.000	0.000
3670	2016.06.24 13:06	close	1835	0.01	79.135	0.000	0.000	2.61	1242.62
3671	2016.06.27 15:05	buy	1836	0.01	77.777	0.000	0.000
3672	2016.06.27 15:34	close	1836	0.01	78.013	0.000	0.000	2.18	1244.80
3673	2016.06.28 05:49	sell	1837	0.01	78.507	0.000	0.000
3674	2016.06.28 07:30	close	1837	0.01	78.395	0.000	0.000	1.01	1245.81
3675	2016.07.05 04:26	buy	1838	0.01	79.279	0.000	0.000
3676	2016.07.05 05:57	close	1838	0.01	79.323	0.000	0.000	0.38	1246.19
3677	2016.07.05 11:50	buy	1839	0.01	78.877	0.000	0.000
3678	2016.07.05 13:03	buy	1840	0.01	78.774	0.000	0.000
3679	2016.07.05 13:41	sell	1841	0.02	78.892	0.000	0.000
3680	2016.07.05 13:41	close by	1840	0.01	78.892	0.000	0.000	1.07	1247.26
3681	2016.07.05 13:41	close by	1841	0.00	78.892	0.000	0.000	0.00	1247.26
3682	2016.07.05 13:41	sell	1842	0.01	78.892	0.000	0.000
3683	2016.07.05 13:41	close by	1839	0.01	78.892	0.000	0.000	0.10	1247.36
3684	2016.07.05 13:41	close by	1842	0.00	78.892	0.000	0.000	0.00	1247.36
3685	2016.07.05 17:02	buy	1843	0.01	78.343	0.000	0.000
3686	2016.07.05 17:59	close	1843	0.01	78.373	0.000	0.000	0.24	1247.60
3687	2016.07.06 04:25	buy	1844	0.01	77.416	0.000	0.000
3688	2016.07.06 05:06	buy	1845	0.01	77.214	0.000	0.000
3689	2016.07.06 06:37	sell	1846	0.02	77.560	0.000	0.000
3690	2016.07.06 06:37	close by	1845	0.01	77.560	0.000	0.000	3.22	1250.82
3691	2016.07.06 06:37	close by	1846	0.00	77.560	0.000	0.000	0.00	1250.82
3692	2016.07.06 06:37	sell	1847	0.01	77.560	0.000	0.000
3693	2016.07.06 06:37	close by	1844	0.01	77.560	0.000	0.000	1.32	1252.14
3694	2016.07.06 06:37	close by	1847	0.00	77.560	0.000	0.000	0.00	1252.14
3695	2016.07.07 18:40	buy	1848	0.01	77.605	0.000	0.000
3696	2016.07.07 18:54	buy	1849	0.01	77.506	0.000	0.000
3697	2016.07.07 20:05	buy	1850	0.02	77.358	0.000	0.000
3698	2016.07.07 20:14	buy	1851	0.01	77.345	0.000	0.000
3699	2016.07.07 21:24	sell	1852	0.05	77.496	0.000	0.000
3700	2016.07.07 21:24	close by	1851	0.01	77.496	0.000	0.000	1.38	1253.52
3701	2016.07.07 21:24	close by	1852	0.00	77.496	0.000	0.000	0.00	1253.52
3702	2016.07.07 21:24	sell	1853	0.04	77.496	0.000	0.000
3703	2016.07.07 21:24	close by	1850	0.02	77.496	0.000	0.000	2.52	1256.04
3704	2016.07.07 21:24	close by	1853	0.00	77.496	0.000	0.000	0.00	1256.04
3705	2016.07.07 21:24	sell	1854	0.02	77.496	0.000	0.000
3706	2016.07.07 21:24	close by	1849	0.01	77.496	0.000	0.000	-0.14	1255.90
3707	2016.07.07 21:24	close by	1854	0.00	77.496	0.000	0.000	0.00	1255.90
3708	2016.07.07 21:24	sell	1855	0.01	77.496	0.000	0.000
3709	2016.07.07 21:24	close by	1848	0.01	77.496	0.000	0.000	-1.07	1254.83
3710	2016.07.07 21:24	close by	1855	0.00	77.496	0.000	0.000	0.00	1254.83
3711	2016.07.11 07:37	sell	1856	0.01	77.518	0.000	0.000
3712	2016.07.11 08:07	sell	1857	0.02	77.779	0.000	0.000
3713	2016.07.11 09:06	sell	1858	0.02	77.885	0.000	0.000
3714	2016.07.11 09:08	sell	1859	0.01	77.944	0.000	0.000
3715	2016.07.11 09:18	sell	1860	0.01	77.997	0.000	0.000
3716	2016.07.11 09:20	sell	1861	0.01	78.021	0.000	0.000
3717	2016.07.11 09:26	sell	1862	0.01	78.046	0.000	0.000
3718	2016.07.11 09:36	sell	1863	0.02	78.075	0.000	0.000
3719	2016.07.11 09:51	sell	1864	0.03	78.114	0.000	0.000
3720	2016.07.11 09:52	sell	1865	0.02	78.103	0.000	0.000
3721	2016.07.11 10:28	buy	1866	0.16	77.978	0.000	0.000
3722	2016.07.11 10:28	close by	1865	0.02	77.978	0.000	0.000	2.27	1257.10
3723	2016.07.11 10:28	close by	1866	0.00	77.978	0.000	0.000	0.00	1257.10
3724	2016.07.11 10:28	buy	1867	0.14	77.978	0.000	0.000
3725	2016.07.11 10:28	close by	1864	0.03	77.978	0.000	0.000	3.72	1260.82
3726	2016.07.11 10:28	close by	1867	0.00	77.978	0.000	0.000	0.00	1260.82
3727	2016.07.11 10:28	buy	1868	0.11	77.978	0.000	0.000
3728	2016.07.11 10:28	close by	1863	0.02	77.978	0.000	0.000	1.75	1262.57
3729	2016.07.11 10:28	close by	1868	0.00	77.978	0.000	0.000	0.00	1262.57
3730	2016.07.11 10:28	buy	1869	0.09	77.978	0.000	0.000
3731	2016.07.11 10:28	close by	1862	0.01	77.978	0.000	0.000	0.60	1263.17
3732	2016.07.11 10:28	close by	1869	0.00	77.978	0.000	0.000	0.00	1263.17
3733	2016.07.11 10:28	buy	1870	0.08	77.978	0.000	0.000
3734	2016.07.11 10:28	close by	1861	0.01	77.978	0.000	0.000	0.37	1263.54
3735	2016.07.11 10:28	close by	1870	0.00	77.978	0.000	0.000	0.00	1263.54
3736	2016.07.11 10:28	buy	1871	0.07	77.978	0.000	0.000
3737	2016.07.11 10:28	close by	1860	0.01	77.978	0.000	0.000	0.14	1263.68
3738	2016.07.11 10:28	close by	1871	0.00	77.978	0.000	0.000	0.00	1263.68
3739	2016.07.11 10:28	buy	1872	0.06	77.978	0.000	0.000
3740	2016.07.11 10:28	close by	1859	0.01	77.978	0.000	0.000	-0.36	1263.32
3741	2016.07.11 10:28	close by	1872	0.00	77.978	0.000	0.000	0.00	1263.32
3742	2016.07.11 10:28	buy	1873	0.05	77.978	0.000	0.000
3743	2016.07.11 10:28	close by	1858	0.02	77.978	0.000	0.000	-1.83	1261.49
3744	2016.07.11 10:28	close by	1873	0.00	77.978	0.000	0.000	0.00	1261.49
3745	2016.07.11 10:28	buy	1874	0.03	77.978	0.000	0.000
3746	2016.07.11 10:28	close by	1857	0.02	77.978	0.000	0.000	-3.82	1257.67
3747	2016.07.11 10:28	close by	1874	0.00	77.978	0.000	0.000	0.00	1257.67
3748	2016.07.11 10:28	buy	1875	0.01	77.978	0.000	0.000
3749	2016.07.11 10:28	close by	1856	0.01	77.978	0.000	0.000	-4.37	1253.30
3750	2016.07.11 10:28	close by	1875	0.00	77.978	0.000	0.000	0.00	1253.30
3751	2016.07.12 04:45	sell	1876	0.01	78.752	0.000	0.000
3752	2016.07.12 05:01	close	1876	0.01	78.462	0.000	0.000	2.68	1255.98
3753	2016.07.12 10:10	sell	1877	0.01	79.072	0.000	0.000
3754	2016.07.12 10:17	sell	1878	0.01	79.184	0.000	0.000
3755	2016.07.12 10:21	sell	1879	0.01	79.305	0.000	0.000
3756	2016.07.12 10:24	sell	1880	0.01	79.312	0.000	0.000
3757	2016.07.12 10:26	sell	1881	0.01	79.323	0.000	0.000
3758	2016.07.12 10:47	buy	1882	0.05	78.923	0.000	0.000
3759	2016.07.12 10:47	close by	1881	0.01	78.923	0.000	0.000	3.73	1259.71
3760	2016.07.12 10:47	close by	1882	0.00	78.923	0.000	0.000	0.00	1259.71
3761	2016.07.12 10:47	buy	1883	0.04	78.923	0.000	0.000
3762	2016.07.12 10:47	close by	1880	0.01	78.923	0.000	0.000	3.62	1263.33
3763	2016.07.12 10:47	close by	1883	0.00	78.923	0.000	0.000	0.00	1263.33
3764	2016.07.12 10:47	buy	1884	0.03	78.923	0.000	0.000
3765	2016.07.12 10:47	close by	1879	0.01	78.923	0.000	0.000	3.56	1266.89
3766	2016.07.12 10:47	close by	1884	0.00	78.923	0.000	0.000	0.00	1266.89
3767	2016.07.12 10:47	buy	1885	0.02	78.923	0.000	0.000
3768	2016.07.12 10:47	close by	1878	0.01	78.923	0.000	0.000	2.42	1269.31
3769	2016.07.12 10:47	close by	1885	0.00	78.923	0.000	0.000	0.00	1269.31
3770	2016.07.12 10:47	buy	1886	0.01	78.923	0.000	0.000
3771	2016.07.12 10:47	close by	1877	0.01	78.923	0.000	0.000	1.37	1270.68
3772	2016.07.12 10:47	close by	1886	0.00	78.923	0.000	0.000	0.00	1270.68
3773	2016.07.12 14:46	sell	1887	0.01	79.663	0.000	0.000
3774	2016.07.12 15:49	sell	1888	0.03	79.924	0.000	0.000
3775	2016.07.12 15:51	sell	1889	0.01	79.939	0.000	0.000
3776	2016.07.12 15:53	sell	1890	0.01	79.965	0.000	0.000
3777	2016.07.12 15:58	sell	1891	0.03	80.052	0.000	0.000
3778	2016.07.12 16:00	sell	1892	0.02	80.107	0.000	0.000
3779	2016.07.12 16:21	sell	1893	0.05	80.166	0.000	0.000
3780	2016.07.12 16:22	sell	1894	0.02	80.182	0.000	0.000
3781	2016.07.12 16:36	sell	1895	0.02	80.195	0.000	0.000
3782	2016.07.12 16:37	sell	1896	0.02	80.169	0.000	0.000
3783	2016.07.12 16:42	sell	1897	0.04	80.307	0.000	0.000
3784	2016.07.12 16:44	sell	1898	0.02	80.345	0.000	0.000
3785	2016.07.12 17:14	buy	1899	0.28	80.074	0.000	0.000
3786	2016.07.12 17:14	close by	1898	0.02	80.074	0.000	0.000	5.02	1275.70
3787	2016.07.12 17:14	close by	1899	0.00	80.074	0.000	0.000	0.00	1275.70
3788	2016.07.12 17:14	buy	1900	0.26	80.074	0.000	0.000
3789	2016.07.12 17:14	close by	1897	0.04	80.074	0.000	0.000	8.61	1284.31
3790	2016.07.12 17:14	close by	1900	0.00	80.074	0.000	0.000	0.00	1284.31
3791	2016.07.12 17:14	buy	1901	0.22	80.074	0.000	0.000
3792	2016.07.12 17:14	close by	1896	0.02	80.074	0.000	0.000	1.71	1286.02
3793	2016.07.12 17:14	close by	1901	0.00	80.074	0.000	0.000	0.00	1286.02
3794	2016.07.12 17:14	buy	1902	0.20	80.074	0.000	0.000
3795	2016.07.12 17:14	close by	1895	0.02	80.074	0.000	0.000	2.20	1288.22
3796	2016.07.12 17:14	close by	1902	0.00	80.074	0.000	0.000	0.00	1288.22
3797	2016.07.12 17:14	buy	1903	0.18	80.074	0.000	0.000
3798	2016.07.12 17:14	close by	1894	0.02	80.074	0.000	0.000	1.95	1290.17
3799	2016.07.12 17:14	close by	1903	0.00	80.074	0.000	0.000	0.00	1290.17
3800	2016.07.12 17:14	buy	1904	0.16	80.074	0.000	0.000
3801	2016.07.12 17:14	close by	1893	0.05	80.074	0.000	0.000	4.13	1294.30
3802	2016.07.12 17:14	close by	1904	0.00	80.074	0.000	0.000	0.00	1294.30
3803	2016.07.12 17:14	buy	1905	0.11	80.074	0.000	0.000
3804	2016.07.12 17:14	close by	1892	0.02	80.074	0.000	0.000	0.54	1294.84
3805	2016.07.12 17:14	close by	1905	0.00	80.074	0.000	0.000	0.00	1294.84
3806	2016.07.12 17:14	buy	1906	0.09	80.074	0.000	0.000
3807	2016.07.12 17:14	close by	1891	0.03	80.074	0.000	0.000	-0.74	1294.10
3808	2016.07.12 17:14	close by	1906	0.00	80.074	0.000	0.000	0.00	1294.10
3809	2016.07.12 17:14	buy	1907	0.06	80.074	0.000	0.000
3810	2016.07.12 17:14	close by	1890	0.01	80.074	0.000	0.000	-1.07	1293.03
3811	2016.07.12 17:14	close by	1907	0.00	80.074	0.000	0.000	0.00	1293.03
3812	2016.07.12 17:14	buy	1908	0.05	80.074	0.000	0.000
3813	2016.07.12 17:14	close by	1889	0.01	80.074	0.000	0.000	-1.31	1291.72
3814	2016.07.12 17:14	close by	1908	0.00	80.074	0.000	0.000	0.00	1291.72
3815	2016.07.12 17:14	buy	1909	0.04	80.074	0.000	0.000
3816	2016.07.12 17:14	close by	1888	0.03	80.074	0.000	0.000	-4.36	1287.36
3817	2016.07.12 17:14	close by	1909	0.00	80.074	0.000	0.000	0.00	1287.36
3818	2016.07.12 17:14	buy	1910	0.01	80.074	0.000	0.000
3819	2016.07.12 17:14	close by	1887	0.01	80.074	0.000	0.000	-3.91	1283.45
3820	2016.07.12 17:14	close by	1910	0.00	80.074	0.000	0.000	0.00	1283.45
3821	2016.07.13 03:17	buy	1911	0.01	79.844	0.000	0.000
3822	2016.07.13 03:52	close	1911	0.01	80.107	0.000	0.000	2.44	1285.89
3823	2016.07.13 13:48	sell	1912	0.01	80.384	0.000	0.000
3824	2016.07.13 14:02	sell	1913	0.01	80.494	0.000	0.000
3825	2016.07.13 14:28	buy	1914	0.02	80.253	0.000	0.000
3826	2016.07.13 14:28	close by	1913	0.01	80.253	0.000	0.000	2.23	1288.12
3827	2016.07.13 14:28	close by	1914	0.00	80.253	0.000	0.000	0.00	1288.12
3828	2016.07.13 14:28	buy	1915	0.01	80.253	0.000	0.000
3829	2016.07.13 14:28	close by	1912	0.01	80.253	0.000	0.000	1.19	1289.31
3830	2016.07.13 14:28	close by	1915	0.00	80.253	0.000	0.000	0.00	1289.31
3831	2016.07.13 20:04	sell	1916	0.01	80.497	0.000	0.000
3832	2016.07.13 21:57	close	1916	0.01	80.451	0.000	0.000	0.40	1289.71
3833	2016.07.14 05:06	sell	1917	0.01	80.754	0.000	0.000
3834	2016.07.14 05:42	sell	1918	0.01	80.880	0.000	0.000
3835	2016.07.14 06:48	buy	1919	0.02	80.827	0.000	0.000
3836	2016.07.14 06:48	close by	1918	0.01	80.827	0.000	0.000	0.46	1290.17
3837	2016.07.14 06:48	close by	1919	0.00	80.827	0.000	0.000	0.00	1290.17
3838	2016.07.14 06:48	buy	1920	0.01	80.827	0.000	0.000
3839	2016.07.14 06:48	close by	1917	0.01	80.827	0.000	0.000	-0.73	1289.44
3840	2016.07.14 06:48	close by	1920	0.00	80.827	0.000	0.000	0.00	1289.44
3841	2016.07.14 09:09	sell	1921	0.01	81.398	0.000	0.000
3842	2016.07.14 09:14	sell	1922	0.01	81.492	0.000	0.000
3843	2016.07.14 09:21	sell	1923	0.01	81.633	0.000	0.000
3844	2016.07.14 09:22	sell	1924	0.01	81.622	0.000	0.000
3845	2016.07.14 09:29	sell	1925	0.05	81.880	0.000	0.000
3846	2016.07.14 10:28	buy	1926	0.09	81.515	0.000	0.000
3847	2016.07.14 10:28	close by	1925	0.05	81.515	0.000	0.000	16.98	1306.42
3848	2016.07.14 10:28	close by	1926	0.00	81.515	0.000	0.000	0.00	1306.42
3849	2016.07.14 10:28	buy	1927	0.04	81.515	0.000	0.000
3850	2016.07.14 10:28	close by	1924	0.01	81.515	0.000	0.000	0.96	1307.38
3851	2016.07.14 10:28	close by	1927	0.00	81.515	0.000	0.000	0.00	1307.38
3852	2016.07.14 10:28	buy	1928	0.03	81.515	0.000	0.000
3853	2016.07.14 10:28	close by	1923	0.01	81.515	0.000	0.000	1.07	1308.45
3854	2016.07.14 10:28	close by	1928	0.00	81.515	0.000	0.000	0.00	1308.45
3855	2016.07.14 10:28	buy	1929	0.02	81.515	0.000	0.000
3856	2016.07.14 10:28	close by	1922	0.01	81.515	0.000	0.000	-0.26	1308.19
3857	2016.07.14 10:28	close by	1929	0.00	81.515	0.000	0.000	0.00	1308.19
3858	2016.07.14 10:28	buy	1930	0.01	81.515	0.000	0.000
3859	2016.07.14 10:28	close by	1921	0.01	81.515	0.000	0.000	-1.14	1307.05
3860	2016.07.14 10:28	close by	1930	0.00	81.515	0.000	0.000	0.00	1307.05
3861	2016.07.15 05:02	sell	1931	0.01	81.992	0.000	0.000
3862	2016.07.15 05:05	sell	1932	0.01	82.110	0.000	0.000
3863	2016.07.15 05:20	sell	1933	0.02	82.316	0.000	0.000
3864	2016.07.15 05:21	sell	1934	0.01	82.372	0.000	0.000
3865	2016.07.15 05:29	sell	1935	0.01	82.372	0.000	0.000
3866	2016.07.15 05:32	sell	1936	0.01	82.409	0.000	0.000
3867	2016.07.15 05:42	sell	1937	0.02	82.458	0.000	0.000
3868	2016.07.15 05:43	sell	1938	0.01	82.457	0.000	0.000
3869	2016.07.15 05:46	sell	1939	0.01	82.448	0.000	0.000
3870	2016.07.15 06:33	buy	1940	0.11	82.361	0.000	0.000
3871	2016.07.15 06:33	close by	1939	0.01	82.361	0.000	0.000	0.78	1307.83
3872	2016.07.15 06:33	close by	1940	0.00	82.361	0.000	0.000	0.00	1307.83
3873	2016.07.15 06:33	buy	1941	0.10	82.361	0.000	0.000
3874	2016.07.15 06:33	close by	1938	0.01	82.361	0.000	0.000	0.86	1308.69
3875	2016.07.15 06:33	close by	1941	0.00	82.361	0.000	0.000	0.00	1308.69
3876	2016.07.15 06:33	buy	1942	0.09	82.361	0.000	0.000
3877	2016.07.15 06:33	close by	1937	0.02	82.361	0.000	0.000	1.74	1310.43
3878	2016.07.15 06:33	close by	1942	0.00	82.361	0.000	0.000	0.00	1310.43
3879	2016.07.15 06:33	buy	1943	0.07	82.361	0.000	0.000
3880	2016.07.15 06:33	close by	1936	0.01	82.361	0.000	0.000	0.41	1310.84
3881	2016.07.15 06:33	close by	1943	0.00	82.361	0.000	0.000	0.00	1310.84
3882	2016.07.15 06:33	buy	1944	0.06	82.361	0.000	0.000
3883	2016.07.15 06:33	close by	1935	0.01	82.361	0.000	0.000	0.06	1310.90
3884	2016.07.15 06:33	close by	1944	0.00	82.361	0.000	0.000	0.00	1310.90
3885	2016.07.15 06:33	buy	1945	0.05	82.361	0.000	0.000
3886	2016.07.15 06:33	close by	1934	0.01	82.361	0.000	0.000	0.06	1310.96
3887	2016.07.15 06:33	close by	1945	0.00	82.361	0.000	0.000	0.00	1310.96
3888	2016.07.15 06:33	buy	1946	0.04	82.361	0.000	0.000
3889	2016.07.15 06:33	close by	1933	0.02	82.361	0.000	0.000	-0.93	1310.03
3890	2016.07.15 06:33	close by	1946	0.00	82.361	0.000	0.000	0.00	1310.03
3891	2016.07.15 06:33	buy	1947	0.02	82.361	0.000	0.000
3892	2016.07.15 06:33	close by	1932	0.01	82.361	0.000	0.000	-2.40	1307.63
3893	2016.07.15 06:33	close by	1947	0.00	82.361	0.000	0.000	0.00	1307.63
3894	2016.07.15 06:33	buy	1948	0.01	82.361	0.000	0.000
3895	2016.07.15 06:33	close by	1931	0.01	82.361	0.000	0.000	-3.51	1304.12
3896	2016.07.15 06:33	close by	1948	0.00	82.361	0.000	0.000	0.00	1304.12
3897	2016.07.15 18:06	buy	1949	0.01	81.694	0.000	0.000
3898	2016.07.15 18:19	buy	1950	0.01	81.575	0.000	0.000
3899	2016.07.15 19:00	buy	1951	0.01	81.424	0.000	0.000
3900	2016.07.15 19:01	buy	1952	0.01	81.400	0.000	0.000
3901	2016.07.15 19:03	buy	1953	0.02	81.343	0.000	0.000
3902	2016.07.15 19:17	buy	1954	0.01	81.329	0.000	0.000
3903	2016.07.15 19:21	buy	1955	0.04	81.220	0.000	0.000
3904	2016.07.15 19:23	buy	1956	0.01	81.196	0.000	0.000
3905	2016.07.15 19:24	buy	1957	0.02	81.211	0.000	0.000
3906	2016.07.15 19:26	buy	1958	0.02	81.143	0.000	0.000
3907	2016.07.15 19:27	buy	1959	0.02	81.161	0.000	0.000
3908	2016.07.15 19:28	buy	1960	0.02	81.112	0.000	0.000
3909	2016.07.15 19:29	buy	1961	0.02	81.183	0.000	0.000
3910	2016.07.15 20:13	sell	1962	0.22	81.383	0.000	0.000
3911	2016.07.15 20:13	close by	1961	0.02	81.383	0.000	0.000	3.69	1307.81
3912	2016.07.15 20:13	close by	1962	0.00	81.383	0.000	0.000	0.00	1307.81
3913	2016.07.15 20:13	sell	1963	0.20	81.383	0.000	0.000
3914	2016.07.15 20:13	close by	1960	0.02	81.383	0.000	0.000	5.02	1312.83
3915	2016.07.15 20:13	close by	1963	0.00	81.383	0.000	0.000	0.00	1312.83
3916	2016.07.15 20:13	sell	1964	0.18	81.383	0.000	0.000
3917	2016.07.15 20:13	close by	1959	0.02	81.383	0.000	0.000	4.10	1316.93
3918	2016.07.15 20:13	close by	1964	0.00	81.383	0.000	0.000	0.00	1316.93
3919	2016.07.15 20:13	sell	1965	0.16	81.383	0.000	0.000
3920	2016.07.15 20:13	close by	1958	0.02	81.383	0.000	0.000	4.44	1321.37
3921	2016.07.15 20:13	close by	1965	0.00	81.383	0.000	0.000	0.00	1321.37
3922	2016.07.15 20:13	sell	1966	0.14	81.383	0.000	0.000
3923	2016.07.15 20:13	close by	1957	0.02	81.383	0.000	0.000	3.16	1324.53
3924	2016.07.15 20:13	close by	1966	0.00	81.383	0.000	0.000	0.00	1324.53
3925	2016.07.15 20:13	sell	1967	0.12	81.383	0.000	0.000
3926	2016.07.15 20:13	close by	1956	0.01	81.383	0.000	0.000	1.72	1326.25
3927	2016.07.15 20:13	close by	1967	0.00	81.383	0.000	0.000	0.00	1326.25
3928	2016.07.15 20:13	sell	1968	0.11	81.383	0.000	0.000
3929	2016.07.15 20:13	close by	1955	0.04	81.383	0.000	0.000	5.98	1332.23
3930	2016.07.15 20:13	close by	1968	0.00	81.383	0.000	0.000	0.00	1332.23
3931	2016.07.15 20:13	sell	1969	0.07	81.383	0.000	0.000
3932	2016.07.15 20:13	close by	1954	0.01	81.383	0.000	0.000	0.46	1332.69
3933	2016.07.15 20:13	close by	1969	0.00	81.383	0.000	0.000	0.00	1332.69
3934	2016.07.15 20:13	sell	1970	0.06	81.383	0.000	0.000
3935	2016.07.15 20:13	close by	1953	0.02	81.383	0.000	0.000	0.67	1333.36
3936	2016.07.15 20:13	close by	1970	0.00	81.383	0.000	0.000	0.00	1333.36
3937	2016.07.15 20:13	sell	1971	0.04	81.383	0.000	0.000
3938	2016.07.15 20:13	close by	1952	0.01	81.383	0.000	0.000	-0.20	1333.16
3939	2016.07.15 20:13	close by	1971	0.00	81.383	0.000	0.000	0.00	1333.16
3940	2016.07.15 20:13	sell	1972	0.03	81.383	0.000	0.000
3941	2016.07.15 20:13	close by	1951	0.01	81.383	0.000	0.000	-0.43	1332.73
3942	2016.07.15 20:13	close by	1972	0.00	81.383	0.000	0.000	0.00	1332.73
3943	2016.07.15 20:13	sell	1973	0.02	81.383	0.000	0.000
3944	2016.07.15 20:13	close by	1950	0.01	81.383	0.000	0.000	-1.85	1330.88
3945	2016.07.15 20:13	close by	1973	0.00	81.383	0.000	0.000	0.00	1330.88
3946	2016.07.15 20:13	sell	1974	0.01	81.383	0.000	0.000
3947	2016.07.15 20:13	close by	1949	0.01	81.383	0.000	0.000	-2.97	1327.91
3948	2016.07.15 20:13	close by	1974	0.00	81.383	0.000	0.000	0.00	1327.91
3949	2016.07.18 22:15	sell	1975	0.01	82.023	0.000	0.000
3950	2016.07.18 22:27	sell	1976	0.01	82.116	0.000	0.000
3951	2016.07.18 23:11	buy	1977	0.02	82.011	0.000	0.000
3952	2016.07.18 23:11	close by	1976	0.01	82.011	0.000	0.000	0.95	1328.86
3953	2016.07.18 23:11	close by	1977	0.00	82.011	0.000	0.000	0.00	1328.86
3954	2016.07.18 23:11	buy	1978	0.01	82.011	0.000	0.000
3955	2016.07.18 23:11	close by	1975	0.01	82.011	0.000	0.000	0.08	1328.94
3956	2016.07.18 23:11	close by	1978	0.00	82.011	0.000	0.000	0.00	1328.94
3957	2016.07.19 04:52	buy	1979	0.01	81.458	0.000	0.000
3958	2016.07.19 05:40	close	1979	0.01	81.578	0.000	0.000	1.09	1330.03
3959	2016.07.19 19:35	buy	1980	0.01	81.318	0.000	0.000
3960	2016.07.19 21:55	close	1980	0.01	81.408	0.000	0.000	0.81	1330.84
3961	2016.07.21 12:29	buy	1981	0.01	81.031	0.000	0.000
3962	2016.07.21 13:25	close	1981	0.01	81.111	0.000	0.000	0.71	1331.55
3963	2016.07.21 19:33	buy	1982	0.01	80.954	0.000	0.000
3964	2016.07.21 20:23	close	1982	0.01	81.130	0.000	0.000	1.61	1333.16
3965	2016.07.25 15:47	buy	1983	0.01	80.395	0.000	0.000
3966	2016.07.25 16:30	buy	1984	0.01	80.295	0.000	0.000
3967	2016.07.25 17:17	buy	1985	0.01	80.178	0.000	0.000
3968	2016.07.25 17:21	buy	1986	0.01	80.162	0.000	0.000
3969	2016.07.25 17:25	buy	1987	0.01	80.115	0.000	0.000
3970	2016.07.25 18:17	sell	1988	0.05	80.258	0.000	0.000
3971	2016.07.25 18:17	close by	1987	0.01	80.258	0.000	0.000	1.31	1334.47
3972	2016.07.25 18:17	close by	1988	0.00	80.258	0.000	0.000	0.00	1334.47
3973	2016.07.25 18:17	sell	1989	0.04	80.258	0.000	0.000
3974	2016.07.25 18:17	close by	1986	0.01	80.258	0.000	0.000	0.87	1335.34
3975	2016.07.25 18:17	close by	1989	0.00	80.258	0.000	0.000	0.00	1335.34
3976	2016.07.25 18:17	sell	1990	0.03	80.258	0.000	0.000
3977	2016.07.25 18:17	close by	1985	0.01	80.258	0.000	0.000	0.72	1336.06
3978	2016.07.25 18:17	close by	1990	0.00	80.258	0.000	0.000	0.00	1336.06
3979	2016.07.25 18:17	sell	1991	0.02	80.258	0.000	0.000
3980	2016.07.25 18:17	close by	1984	0.01	80.258	0.000	0.000	-0.39	1335.67
3981	2016.07.25 18:17	close by	1991	0.00	80.258	0.000	0.000	0.00	1335.67
3982	2016.07.25 18:17	sell	1992	0.01	80.258	0.000	0.000
3983	2016.07.25 18:17	close by	1983	0.01	80.258	0.000	0.000	-1.33	1334.34
3984	2016.07.25 18:17	close by	1992	0.00	80.258	0.000	0.000	0.00	1334.34
3985	2016.07.26 04:05	buy	1993	0.01	79.275	0.000	0.000
3986	2016.07.26 04:47	close	1993	0.01	79.462	0.000	0.000	1.72	1336.06
3987	2016.07.26 18:31	sell	1994	0.01	79.262	0.000	0.000
3988	2016.07.26 19:01	sell	1995	0.01	79.366	0.000	0.000
3989	2016.07.26 19:39	buy	1996	0.02	79.272	0.000	0.000
3990	2016.07.26 19:39	close by	1995	0.01	79.272	0.000	0.000	0.84	1336.90
3991	2016.07.26 19:39	close by	1996	0.00	79.272	0.000	0.000	0.00	1336.90
3992	2016.07.26 19:39	buy	1997	0.01	79.272	0.000	0.000
3993	2016.07.26 19:39	close by	1994	0.01	79.272	0.000	0.000	-0.14	1336.76
3994	2016.07.26 19:39	close by	1997	0.00	79.272	0.000	0.000	0.00	1336.76
3995	2016.07.28 21:32	sell	1998	0.01	80.019	0.000	0.000
3996	2016.07.28 22:52	close	1998	0.01	80.036	0.000	0.000	-0.20	1336.56
3997	2016.08.02 11:18	buy	1999	0.01	77.444	0.000	0.000
3998	2016.08.02 12:20	close	1999	0.01	77.615	0.000	0.000	1.56	1338.12
3999	2016.08.02 19:57	buy	2000	0.01	76.905	0.000	0.000
4000	2016.08.02 20:30	close	2000	0.01	76.972	0.000	0.000	0.59	1338.71
4001	2016.08.03 07:30	buy	2001	0.01	76.825	0.000	0.000
4002	2016.08.03 07:47	close	2001	0.01	76.929	0.000	0.000	0.94	1339.65
4003	2016.08.11 20:35	sell	2002	0.01	78.512	0.000	0.000
4004	2016.08.11 21:16	sell	2003	0.03	78.706	0.000	0.000
4005	2016.08.11 21:56	buy	2004	0.04	78.581	0.000	0.000
4006	2016.08.11 21:56	close by	2003	0.03	78.581	0.000	0.000	3.41	1343.06
4007	2016.08.11 21:56	close by	2004	0.00	78.581	0.000	0.000	0.00	1343.06
4008	2016.08.11 21:56	buy	2005	0.01	78.581	0.000	0.000
4009	2016.08.11 21:56	close by	2002	0.01	78.581	0.000	0.000	-0.69	1342.37
4010	2016.08.11 21:56	close by	2005	0.00	78.581	0.000	0.000	0.00	1342.37
4011	2016.08.12 15:54	buy	2006	0.01	78.041	0.000	0.000
4012	2016.08.12 18:15	close	2006	0.01	78.117	0.000	0.000	0.68	1343.05
4013	2016.08.17 17:04	buy	2007	0.01	77.882	0.000	0.000
4014	2016.08.17 19:37	close	2007	0.01	77.848	0.000	0.000	-0.36	1342.69
4015	2016.08.19 19:57	buy	2008	0.01	77.771	0.000	0.000
4016	2016.08.19 20:43	close	2008	0.01	77.829	0.000	0.000	0.51	1343.20
4017	2016.08.24 17:24	sell	2009	0.01	77.793	0.000	0.000
4018	2016.08.24 17:35	close	2009	0.01	77.659	0.000	0.000	1.22	1344.42
4019	2016.09.02 16:02	sell	2010	0.01	79.486	0.000	0.000
4020	2016.09.02 16:40	sell	2011	0.02	79.729	0.000	0.000
4021	2016.09.02 16:51	sell	2012	0.02	79.756	0.000	0.000
4022	2016.09.02 17:14	sell	2013	0.01	79.771	0.000	0.000
4023	2016.09.02 17:16	sell	2014	0.01	79.844	0.000	0.000
4024	2016.09.02 17:19	sell	2015	0.02	79.908	0.000	0.000
4025	2016.09.02 17:22	sell	2016	0.01	79.933	0.000	0.000
4026	2016.09.02 17:23	sell	2017	0.01	79.933	0.000	0.000
4027	2016.09.02 17:24	sell	2018	0.01	79.963	0.000	0.000
4028	2016.09.02 17:34	sell	2019	0.02	79.983	0.000	0.000
4029	2016.09.02 17:39	sell	2020	0.04	80.003	0.000	0.000
4030	2016.09.02 17:47	sell	2021	0.02	80.019	0.000	0.000
4031	2016.09.02 17:58	sell	2022	0.02	79.989	0.000	0.000
4032	2016.09.02 18:16	sell	2023	0.02	80.042	0.000	0.000
4033	2016.09.02 18:20	sell	2024	0.02	80.023	0.000	0.000
4034	2016.09.02 18:30	sell	2025	0.04	80.079	0.000	0.000
4035	2016.09.02 18:39	sell	2026	0.08	80.097	0.000	0.000
4036	2016.09.02 18:47	sell	2027	0.04	80.095	0.000	0.000
4037	2016.09.02 18:54	sell	2028	0.20	80.112	0.000	0.000
4038	2016.09.02 19:38	buy	2029	0.62	80.029	0.000	0.000
4039	2016.09.02 19:38	close by	2028	0.20	80.029	0.000	0.000	14.82	1359.24
4040	2016.09.02 19:38	close by	2029	0.00	80.029	0.000	0.000	0.00	1359.24
4041	2016.09.02 19:38	buy	2030	0.42	80.029	0.000	0.000
4042	2016.09.02 19:38	close by	2027	0.04	80.029	0.000	0.000	2.32	1361.56
4043	2016.09.02 19:38	close by	2030	0.00	80.029	0.000	0.000	0.00	1361.56
4044	2016.09.02 19:38	buy	2031	0.38	80.029	0.000	0.000
4045	2016.09.02 19:38	close by	2026	0.08	80.029	0.000	0.000	4.80	1366.36
4046	2016.09.02 19:38	close by	2031	0.00	80.029	0.000	0.000	0.00	1366.36
4047	2016.09.02 19:38	buy	2032	0.30	80.029	0.000	0.000
4048	2016.09.02 19:38	close by	2025	0.04	80.029	0.000	0.000	1.72	1368.08
4049	2016.09.02 19:38	close by	2032	0.00	80.029	0.000	0.000	0.00	1368.08
4050	2016.09.02 19:38	buy	2033	0.26	80.029	0.000	0.000
4051	2016.09.02 19:38	close by	2024	0.02	80.029	0.000	0.000	-0.19	1367.89
4052	2016.09.02 19:38	close by	2033	0.00	80.029	0.000	0.000	0.00	1367.89
4053	2016.09.02 19:38	buy	2034	0.24	80.029	0.000	0.000
4054	2016.09.02 19:38	close by	2023	0.02	80.029	0.000	0.000	0.17	1368.06
4055	2016.09.02 19:38	close by	2034	0.00	80.029	0.000	0.000	0.00	1368.06
4056	2016.09.02 19:38	buy	2035	0.22	80.029	0.000	0.000
4057	2016.09.02 19:38	close by	2022	0.02	80.029	0.000	0.000	-0.83	1367.23
4058	2016.09.02 19:38	close by	2035	0.00	80.029	0.000	0.000	0.00	1367.23
4059	2016.09.02 19:38	buy	2036	0.20	80.029	0.000	0.000
4060	2016.09.02 19:38	close by	2021	0.02	80.029	0.000	0.000	-0.26	1366.97
4061	2016.09.02 19:38	close by	2036	0.00	80.029	0.000	0.000	0.00	1366.97
4062	2016.09.02 19:38	buy	2037	0.18	80.029	0.000	0.000
4063	2016.09.02 19:38	close by	2020	0.04	80.029	0.000	0.000	-1.14	1365.83
4064	2016.09.02 19:38	close by	2037	0.00	80.029	0.000	0.000	0.00	1365.83
4065	2016.09.02 19:38	buy	2038	0.14	80.029	0.000	0.000
4066	2016.09.02 19:38	close by	2019	0.02	80.029	0.000	0.000	-0.94	1364.89
4067	2016.09.02 19:38	close by	2038	0.00	80.029	0.000	0.000	0.00	1364.89
4068	2016.09.02 19:38	buy	2039	0.12	80.029	0.000	0.000
4069	2016.09.02 19:38	close by	2018	0.01	80.029	0.000	0.000	-0.66	1364.23
4070	2016.09.02 19:38	close by	2039	0.00	80.029	0.000	0.000	0.00	1364.23
4071	2016.09.02 19:38	buy	2040	0.11	80.029	0.000	0.000
4072	2016.09.02 19:38	close by	2017	0.01	80.029	0.000	0.000	-0.94	1363.29
4073	2016.09.02 19:38	close by	2040	0.00	80.029	0.000	0.000	0.00	1363.29
4074	2016.09.02 19:38	buy	2041	0.10	80.029	0.000	0.000
4075	2016.09.02 19:38	close by	2016	0.01	80.029	0.000	0.000	-0.94	1362.35
4076	2016.09.02 19:38	close by	2041	0.00	80.029	0.000	0.000	0.00	1362.35
4077	2016.09.02 19:38	buy	2042	0.09	80.029	0.000	0.000
4078	2016.09.02 19:38	close by	2015	0.02	80.029	0.000	0.000	-2.35	1360.00
4079	2016.09.02 19:38	close by	2042	0.00	80.029	0.000	0.000	0.00	1360.00
4080	2016.09.02 19:38	buy	2043	0.07	80.029	0.000	0.000
4081	2016.09.02 19:38	close by	2014	0.01	80.029	0.000	0.000	-1.78	1358.22
4082	2016.09.02 19:38	close by	2043	0.00	80.029	0.000	0.000	0.00	1358.22
4083	2016.09.02 19:38	buy	2044	0.06	80.029	0.000	0.000
4084	2016.09.02 19:38	close by	2013	0.01	80.029	0.000	0.000	-2.47	1355.75
4085	2016.09.02 19:38	close by	2044	0.00	80.029	0.000	0.000	0.00	1355.75
4086	2016.09.02 19:38	buy	2045	0.05	80.029	0.000	0.000
4087	2016.09.02 19:38	close by	2012	0.02	80.029	0.000	0.000	-5.21	1350.54
4088	2016.09.02 19:38	close by	2045	0.00	80.029	0.000	0.000	0.00	1350.54
4089	2016.09.02 19:38	buy	2046	0.03	80.029	0.000	0.000
4090	2016.09.02 19:38	close by	2011	0.02	80.029	0.000	0.000	-5.72	1344.82
4091	2016.09.02 19:38	close by	2046	0.00	80.029	0.000	0.000	0.00	1344.82
4092	2016.09.02 19:38	buy	2047	0.01	80.029	0.000	0.000
4093	2016.09.02 19:38	close by	2010	0.01	80.029	0.000	0.000	-5.15	1339.67
4094	2016.09.02 19:38	close by	2047	0.00	80.029	0.000	0.000	0.00	1339.67
4095	2016.09.06 20:06	buy	2048	0.01	79.504	0.000	0.000
4096	2016.09.06 23:07	buy	2049	0.01	79.414	0.000	0.000
4097	2016.09.07 00:46	sell	2050	0.02	79.432	0.000	0.000
4098	2016.09.07 00:46	close by	2049	0.01	79.432	0.000	0.000	0.12	1339.79
4099	2016.09.07 00:46	close by	2050	0.00	79.432	0.000	0.000	0.00	1339.79
4100	2016.09.07 00:46	sell	2051	0.01	79.432	0.000	0.000
4101	2016.09.07 00:46	close by	2048	0.01	79.432	0.000	0.000	-0.73	1339.06
4102	2016.09.07 00:46	close by	2051	0.00	79.432	0.000	0.000	0.00	1339.06
4103	2016.09.08 18:32	sell	2052	0.01	79.101	0.000	0.000
4104	2016.09.08 18:35	sell	2053	0.01	79.197	0.000	0.000
4105	2016.09.08 20:20	sell	2054	0.04	79.326	0.000	0.000
4106	2016.09.08 20:56	sell	2055	0.01	79.329	0.000	0.000
4107	2016.09.08 21:15	sell	2056	0.01	79.351	0.000	0.000
4108	2016.09.08 21:22	sell	2057	0.02	79.367	0.000	0.000
4109	2016.09.08 21:34	sell	2058	0.04	79.373	0.000	0.000
4110	2016.09.08 22:14	buy	2059	0.14	79.311	0.000	0.000
4111	2016.09.08 22:14	close by	2058	0.04	79.311	0.000	0.000	2.17	1341.23
4112	2016.09.08 22:14	close by	2059	0.00	79.311	0.000	0.000	0.00	1341.23
4113	2016.09.08 22:14	buy	2060	0.10	79.311	0.000	0.000
4114	2016.09.08 22:14	close by	2057	0.02	79.311	0.000	0.000	0.97	1342.20
4115	2016.09.08 22:14	close by	2060	0.00	79.311	0.000	0.000	0.00	1342.20
4116	2016.09.08 22:14	buy	2061	0.08	79.311	0.000	0.000
4117	2016.09.08 22:14	close by	2056	0.01	79.311	0.000	0.000	0.33	1342.53
4118	2016.09.08 22:14	close by	2061	0.00	79.311	0.000	0.000	0.00	1342.53
4119	2016.09.08 22:14	buy	2062	0.07	79.311	0.000	0.000
4120	2016.09.08 22:14	close by	2055	0.01	79.311	0.000	0.000	0.12	1342.65
4121	2016.09.08 22:14	close by	2062	0.00	79.311	0.000	0.000	0.00	1342.65
4122	2016.09.08 22:14	buy	2063	0.06	79.311	0.000	0.000
4123	2016.09.08 22:14	close by	2054	0.04	79.311	0.000	0.000	0.41	1343.06
4124	2016.09.08 22:14	close by	2063	0.00	79.311	0.000	0.000	0.00	1343.06
4125	2016.09.08 22:14	buy	2064	0.02	79.311	0.000	0.000
4126	2016.09.08 22:14	close by	2053	0.01	79.311	0.000	0.000	-1.12	1341.94
4127	2016.09.08 22:14	close by	2064	0.00	79.311	0.000	0.000	0.00	1341.94
4128	2016.09.08 22:14	buy	2065	0.01	79.311	0.000	0.000
4129	2016.09.08 22:14	close by	2052	0.01	79.311	0.000	0.000	-2.02	1339.92
4130	2016.09.08 22:14	close by	2065	0.00	79.311	0.000	0.000	0.00	1339.92
4131	2016.09.09 14:40	sell	2066	0.01	79.317	0.000	0.000
4132	2016.09.09 15:35	close	2066	0.01	79.195	0.000	0.000	1.11	1341.03
4133	2016.09.13 22:31	sell	2067	0.01	78.007	0.000	0.000
4134	2016.09.13 23:16	close	2067	0.01	77.915	0.000	0.000	0.82	1341.85
4135	2016.09.14 09:50	sell	2068	0.01	78.626	0.000	0.000
4136	2016.09.14 10:31	close	2068	0.01	78.474	0.000	0.000	1.39	1343.24
4137	2016.09.15 05:09	buy	2069	0.01	77.231	0.000	0.000
4138	2016.09.15 05:49	close	2069	0.01	77.364	0.000	0.000	1.21	1344.45
4139	2016.09.21 13:11	buy	2070	0.01	77.122	0.000	0.000
4140	2016.09.21 14:37	buy	2071	0.03	76.861	0.000	0.000
4141	2016.09.21 14:38	buy	2072	0.01	76.854	0.000	0.000
4142	2016.09.21 14:41	buy	2073	0.01	76.820	0.000	0.000
4143	2016.09.21 14:42	buy	2074	0.01	76.804	0.000	0.000
4144	2016.09.21 15:01	buy	2075	0.02	76.690	0.000	0.000
4145	2016.09.21 15:24	buy	2076	0.01	76.656	0.000	0.000
4146	2016.09.21 15:25	buy	2077	0.01	76.587	0.000	0.000
4147	2016.09.21 15:36	buy	2078	0.03	76.424	0.000	0.000
4148	2016.09.21 15:37	buy	2079	0.02	76.425	0.000	0.000
4149	2016.09.21 15:52	buy	2080	0.02	76.431	0.000	0.000
4150	2016.09.21 15:54	buy	2081	0.02	76.440	0.000	0.000
4151	2016.09.21 16:08	buy	2082	0.04	76.420	0.000	0.000
4152	2016.09.21 16:16	buy	2083	0.04	76.364	0.000	0.000
4153	2016.09.21 16:40	buy	2084	0.06	76.348	0.000	0.000
4154	2016.09.21 16:43	buy	2085	0.04	76.340	0.000	0.000
4155	2016.09.21 16:44	buy	2086	0.04	76.341	0.000	0.000
4156	2016.09.21 17:00	buy	2087	0.04	76.319	0.000	0.000
4157	2016.09.21 17:03	buy	2088	0.08	76.290	0.000	0.000
4158	2016.09.21 17:06	buy	2089	0.04	76.266	0.000	0.000
4159	2016.09.21 17:47	buy	2090	0.04	76.233	0.000	0.000
4160	2016.09.21 18:11	buy	2091	0.16	76.186	0.000	0.000
4161	2016.09.21 18:12	buy	2092	0.08	76.207	0.000	0.000
4162	2016.09.21 18:59	sell	2093	0.86	76.323	0.000	0.000
4163	2016.09.21 18:59	close by	2092	0.08	76.323	0.000	0.000	8.41	1352.86
4164	2016.09.21 18:59	close by	2093	0.00	76.323	0.000	0.000	0.00	1352.86
4165	2016.09.21 18:59	sell	2094	0.78	76.323	0.000	0.000
4166	2016.09.21 18:59	close by	2091	0.16	76.323	0.000	0.000	19.99	1372.85
4167	2016.09.21 18:59	close by	2094	0.00	76.323	0.000	0.000	0.00	1372.85
4168	2016.09.21 18:59	sell	2095	0.62	76.323	0.000	0.000
4169	2016.09.21 18:59	close by	2090	0.04	76.323	0.000	0.000	3.22	1376.07
4170	2016.09.21 18:59	close by	2095	0.00	76.323	0.000	0.000	0.00	1376.07
4171	2016.09.21 18:59	sell	2096	0.58	76.323	0.000	0.000
4172	2016.09.21 18:59	close by	2089	0.04	76.323	0.000	0.000	1.98	1378.05
4173	2016.09.21 18:59	close by	2096	0.00	76.323	0.000	0.000	0.00	1378.05
4174	2016.09.21 18:59	sell	2097	0.54	76.323	0.000	0.000
4175	2016.09.21 18:59	close by	2088	0.08	76.323	0.000	0.000	2.16	1380.21
4176	2016.09.21 18:59	close by	2097	0.00	76.323	0.000	0.000	0.00	1380.21
4177	2016.09.21 18:59	sell	2098	0.46	76.323	0.000	0.000
4178	2016.09.21 18:59	close by	2087	0.04	76.323	0.000	0.000	-0.01	1380.20
4179	2016.09.21 18:59	close by	2098	0.00	76.323	0.000	0.000	0.00	1380.20
4180	2016.09.21 18:59	sell	2099	0.42	76.323	0.000	0.000
4181	2016.09.21 18:59	close by	2086	0.04	76.323	0.000	0.000	-0.84	1379.36
4182	2016.09.21 18:59	close by	2099	0.00	76.323	0.000	0.000	0.00	1379.36
4183	2016.09.21 18:59	sell	2100	0.38	76.323	0.000	0.000
4184	2016.09.21 18:59	close by	2085	0.04	76.323	0.000	0.000	-0.80	1378.56
4185	2016.09.21 18:59	close by	2100	0.00	76.323	0.000	0.000	0.00	1378.56
4186	2016.09.21 18:59	sell	2101	0.34	76.323	0.000	0.000
4187	2016.09.21 18:59	close by	2084	0.06	76.323	0.000	0.000	-1.65	1376.91
4188	2016.09.21 18:59	close by	2101	0.00	76.323	0.000	0.000	0.00	1376.91
4189	2016.09.21 18:59	sell	2102	0.28	76.323	0.000	0.000
4190	2016.09.21 18:59	close by	2083	0.04	76.323	0.000	0.000	-1.71	1375.20
4191	2016.09.21 18:59	close by	2102	0.00	76.323	0.000	0.000	0.00	1375.20
4192	2016.09.21 18:59	sell	2103	0.24	76.323	0.000	0.000
4193	2016.09.21 18:59	close by	2082	0.04	76.323	0.000	0.000	-3.82	1371.38
4194	2016.09.21 18:59	close by	2103	0.00	76.323	0.000	0.000	0.00	1371.38
4195	2016.09.21 18:59	sell	2104	0.20	76.323	0.000	0.000
4196	2016.09.21 18:59	close by	2081	0.02	76.323	0.000	0.000	-2.28	1369.10
4197	2016.09.21 18:59	close by	2104	0.00	76.323	0.000	0.000	0.00	1369.10
4198	2016.09.21 18:59	sell	2105	0.18	76.323	0.000	0.000
4199	2016.09.21 18:59	close by	2080	0.02	76.323	0.000	0.000	-2.12	1366.98
4200	2016.09.21 18:59	close by	2105	0.00	76.323	0.000	0.000	0.00	1366.98
4201	2016.09.21 18:59	sell	2106	0.16	76.323	0.000	0.000
4202	2016.09.21 18:59	close by	2079	0.02	76.323	0.000	0.000	-2.00	1364.98
4203	2016.09.21 18:59	close by	2106	0.00	76.323	0.000	0.000	0.00	1364.98
4204	2016.09.21 18:59	sell	2107	0.14	76.323	0.000	0.000
4205	2016.09.21 18:59	close by	2078	0.03	76.323	0.000	0.000	-2.97	1362.01
4206	2016.09.21 18:59	close by	2107	0.00	76.323	0.000	0.000	0.00	1362.01
4207	2016.09.21 18:59	sell	2108	0.11	76.323	0.000	0.000
4208	2016.09.21 18:59	close by	2077	0.01	76.323	0.000	0.000	-2.52	1359.49
4209	2016.09.21 18:59	close by	2108	0.00	76.323	0.000	0.000	0.00	1359.49
4210	2016.09.21 18:59	sell	2109	0.10	76.323	0.000	0.000
4211	2016.09.21 18:59	close by	2076	0.01	76.323	0.000	0.000	-3.17	1356.32
4212	2016.09.21 18:59	close by	2109	0.00	76.323	0.000	0.000	0.00	1356.32
4213	2016.09.21 18:59	sell	2110	0.09	76.323	0.000	0.000
4214	2016.09.21 18:59	close by	2075	0.02	76.323	0.000	0.000	-6.99	1349.33
4215	2016.09.21 18:59	close by	2110	0.00	76.323	0.000	0.000	0.00	1349.33
4216	2016.09.21 18:59	sell	2111	0.07	76.323	0.000	0.000
4217	2016.09.21 18:59	close by	2074	0.01	76.323	0.000	0.000	-4.56	1344.77
4218	2016.09.21 18:59	close by	2111	0.00	76.323	0.000	0.000	0.00	1344.77
4219	2016.09.21 18:59	sell	2112	0.06	76.323	0.000	0.000
4220	2016.09.21 18:59	close by	2073	0.01	76.323	0.000	0.000	-4.71	1340.06
4221	2016.09.21 18:59	close by	2112	0.00	76.323	0.000	0.000	0.00	1340.06
4222	2016.09.21 18:59	sell	2113	0.05	76.323	0.000	0.000
4223	2016.09.21 18:59	close by	2072	0.01	76.323	0.000	0.000	-5.03	1335.03
4224	2016.09.21 18:59	close by	2113	0.00	76.323	0.000	0.000	0.00	1335.03
4225	2016.09.21 18:59	sell	2114	0.04	76.323	0.000	0.000
4226	2016.09.21 18:59	close by	2071	0.03	76.323	0.000	0.000	-15.31	1319.72
4227	2016.09.21 18:59	close by	2114	0.00	76.323	0.000	0.000	0.00	1319.72
4228	2016.09.21 18:59	sell	2115	0.01	76.323	0.000	0.000
4229	2016.09.21 18:59	close by	2070	0.01	76.323	0.000	0.000	-7.56	1312.16
4230	2016.09.21 18:59	close by	2115	0.00	76.323	0.000	0.000	0.00	1312.16
4231	2016.09.21 23:01	sell	2116	0.01	76.653	0.000	0.000
4232	2016.09.21 23:50	close	2116	0.01	76.611	0.000	0.000	0.35	1312.51
4233	2016.09.22 14:53	sell	2117	0.01	77.429	0.000	0.000
4234	2016.09.22 15:49	close	2117	0.01	77.336	0.000	0.000	0.83	1313.34
4235	2016.09.27 05:32	sell	2118	0.01	76.381	0.000	0.000
4236	2016.09.27 05:41	sell	2119	0.01	76.544	0.000	0.000
4237	2016.09.27 07:27	buy	2120	0.02	76.451	0.000	0.000
4238	2016.09.27 07:27	close by	2119	0.01	76.451	0.000	0.000	0.84	1314.18
4239	2016.09.27 07:27	close by	2120	0.00	76.451	0.000	0.000	0.00	1314.18
4240	2016.09.27 07:27	buy	2121	0.01	76.451	0.000	0.000
4241	2016.09.27 07:27	close by	2118	0.01	76.451	0.000	0.000	-0.70	1313.48
4242	2016.09.27 07:27	close by	2121	0.00	76.451	0.000	0.000	0.00	1313.48
4243	2016.09.27 11:36	buy	2122	0.01	76.076	0.000	0.000
4244	2016.09.27 13:37	close	2122	0.01	76.003	0.000	0.000	-0.73	1312.75
4245	2016.09.28 21:12	sell	2123	0.01	76.423	0.000	0.000
4246	2016.09.28 21:14	sell	2124	0.01	76.532	0.000	0.000
4247	2016.09.28 21:27	sell	2125	0.01	76.702	0.000	0.000
4248	2016.09.28 21:31	sell	2126	0.01	76.791	0.000	0.000
4249	2016.09.28 21:33	sell	2127	0.01	76.833	0.000	0.000
4250	2016.09.28 21:35	sell	2128	0.01	76.874	0.000	0.000
4251	2016.09.28 21:54	sell	2129	0.01	76.904	0.000	0.000
4252	2016.09.28 21:56	sell	2130	0.01	76.939	0.000	0.000
4253	2016.09.28 22:00	sell	2131	0.01	76.958	0.000	0.000
4254	2016.09.28 22:01	sell	2132	0.01	76.946	0.000	0.000
4255	2016.09.28 22:32	buy	2133	0.10	76.696	0.000	0.000
4256	2016.09.28 22:32	close by	2132	0.01	76.696	0.000	0.000	2.31	1315.06
4257	2016.09.28 22:32	close by	2133	0.00	76.696	0.000	0.000	0.00	1315.06
4258	2016.09.28 22:32	buy	2134	0.09	76.696	0.000	0.000
4259	2016.09.28 22:32	close by	2131	0.01	76.696	0.000	0.000	2.42	1317.48
4260	2016.09.28 22:32	close by	2134	0.00	76.696	0.000	0.000	0.00	1317.48
4261	2016.09.28 22:32	buy	2135	0.08	76.696	0.000	0.000
4262	2016.09.28 22:32	close by	2130	0.01	76.696	0.000	0.000	2.24	1319.72
4263	2016.09.28 22:32	close by	2135	0.00	76.696	0.000	0.000	0.00	1319.72
4264	2016.09.28 22:32	buy	2136	0.07	76.696	0.000	0.000
4265	2016.09.28 22:32	close by	2129	0.01	76.696	0.000	0.000	1.91	1321.63
4266	2016.09.28 22:32	close by	2136	0.00	76.696	0.000	0.000	0.00	1321.63
4267	2016.09.28 22:32	buy	2137	0.06	76.696	0.000	0.000
4268	2016.09.28 22:32	close by	2128	0.01	76.696	0.000	0.000	1.63	1323.26
4269	2016.09.28 22:32	close by	2137	0.00	76.696	0.000	0.000	0.00	1323.26
4270	2016.09.28 22:32	buy	2138	0.05	76.696	0.000	0.000
4271	2016.09.28 22:32	close by	2127	0.01	76.696	0.000	0.000	1.25	1324.51
4272	2016.09.28 22:32	close by	2138	0.00	76.696	0.000	0.000	0.00	1324.51
4273	2016.09.28 22:32	buy	2139	0.04	76.696	0.000	0.000
4274	2016.09.28 22:32	close by	2126	0.01	76.696	0.000	0.000	0.85	1325.36
4275	2016.09.28 22:32	close by	2139	0.00	76.696	0.000	0.000	0.00	1325.36
4276	2016.09.28 22:32	buy	2140	0.03	76.696	0.000	0.000
4277	2016.09.28 22:32	close by	2125	0.01	76.696	0.000	0.000	0.01	1325.37
4278	2016.09.28 22:32	close by	2140	0.00	76.696	0.000	0.000	0.00	1325.37
4279	2016.09.28 22:32	buy	2141	0.02	76.696	0.000	0.000
4280	2016.09.28 22:32	close by	2124	0.01	76.696	0.000	0.000	-1.59	1323.78
4281	2016.09.28 22:32	close by	2141	0.00	76.696	0.000	0.000	0.00	1323.78
4282	2016.09.28 22:32	buy	2142	0.01	76.696	0.000	0.000
4283	2016.09.28 22:32	close by	2123	0.01	76.696	0.000	0.000	-2.61	1321.17
4284	2016.09.28 22:32	close by	2142	0.00	76.696	0.000	0.000	0.00	1321.17
4285	2016.09.29 19:57	buy	2143	0.01	77.025	0.000	0.000
4286	2016.09.29 20:04	buy	2144	0.01	76.828	0.000	0.000
4287	2016.09.29 20:49	buy	2145	0.01	76.711	0.000	0.000
4288	2016.09.29 20:52	buy	2146	0.02	76.631	0.000	0.000
4289	2016.09.29 20:54	buy	2147	0.01	76.528	0.000	0.000
4290	2016.09.29 21:29	sell	2148	0.06	76.943	0.000	0.000
4291	2016.09.29 21:29	close by	2147	0.01	76.943	0.000	0.000	3.86	1325.03
4292	2016.09.29 21:29	close by	2148	0.00	76.943	0.000	0.000	0.00	1325.03
4293	2016.09.29 21:29	sell	2149	0.05	76.943	0.000	0.000
4294	2016.09.29 21:29	close by	2146	0.02	76.943	0.000	0.000	5.79	1330.82
4295	2016.09.29 21:29	close by	2149	0.00	76.943	0.000	0.000	0.00	1330.82
4296	2016.09.29 21:29	sell	2150	0.03	76.943	0.000	0.000
4297	2016.09.29 21:29	close by	2145	0.01	76.943	0.000	0.000	2.14	1332.96
4298	2016.09.29 21:29	close by	2150	0.00	76.943	0.000	0.000	0.00	1332.96
4299	2016.09.29 21:29	sell	2151	0.02	76.943	0.000	0.000
4300	2016.09.29 21:29	close by	2144	0.01	76.943	0.000	0.000	1.04	1334.00
4301	2016.09.29 21:29	close by	2151	0.00	76.943	0.000	0.000	0.00	1334.00
4302	2016.09.29 21:29	sell	2152	0.01	76.943	0.000	0.000
4303	2016.09.29 21:29	close by	2143	0.01	76.943	0.000	0.000	-0.81	1333.19
4304	2016.09.29 21:29	close by	2152	0.00	76.943	0.000	0.000	0.00	1333.19
4305	2016.10.07 04:04	buy	2153	0.01	78.312	0.000	0.000
4306	2016.10.07 04:40	close	2153	0.01	78.412	0.000	0.000	0.91	1334.10
4307	2016.10.07 19:10	buy	2154	0.01	77.655	0.000	0.000
4308	2016.10.07 20:27	close	2154	0.01	77.703	0.000	0.000	0.41	1334.51
4309	2016.10.10 16:56	sell	2155	0.01	78.437	0.000	0.000
4310	2016.10.10 17:21	sell	2156	0.02	78.753	0.000	0.000
4311	2016.10.10 18:11	sell	2157	0.01	78.799	0.000	0.000
4312	2016.10.10 18:16	sell	2158	0.02	78.851	0.000	0.000
4313	2016.10.10 18:24	sell	2159	0.02	78.901	0.000	0.000
4314	2016.10.10 19:09	buy	2160	0.08	78.772	0.000	0.000
4315	2016.10.10 19:09	close by	2159	0.02	78.772	0.000	0.000	2.34	1336.85
4316	2016.10.10 19:09	close by	2160	0.00	78.772	0.000	0.000	0.00	1336.85
4317	2016.10.10 19:09	buy	2161	0.06	78.772	0.000	0.000
4318	2016.10.10 19:09	close by	2158	0.02	78.772	0.000	0.000	1.40	1338.25
4319	2016.10.10 19:09	close by	2161	0.00	78.772	0.000	0.000	0.00	1338.25
4320	2016.10.10 19:09	buy	2162	0.04	78.772	0.000	0.000
4321	2016.10.10 19:09	close by	2157	0.01	78.772	0.000	0.000	0.22	1338.47
4322	2016.10.10 19:09	close by	2162	0.00	78.772	0.000	0.000	0.00	1338.47
4323	2016.10.10 19:09	buy	2163	0.03	78.772	0.000	0.000
4324	2016.10.10 19:09	close by	2156	0.02	78.772	0.000	0.000	-0.44	1338.03
4325	2016.10.10 19:09	close by	2163	0.00	78.772	0.000	0.000	0.00	1338.03
4326	2016.10.10 19:09	buy	2164	0.01	78.772	0.000	0.000
4327	2016.10.10 19:09	close by	2155	0.01	78.772	0.000	0.000	-3.19	1334.84
4328	2016.10.10 19:09	close by	2164	0.00	78.772	0.000	0.000	0.00	1334.84
4329	2016.10.11 18:38	buy	2165	0.01	78.073	0.000	0.000
4330	2016.10.11 19:41	close	2165	0.01	78.178	0.000	0.000	0.95	1335.79
4331	2016.10.12 18:39	sell	2166	0.01	78.691	0.000	0.000
4332	2016.10.12 19:23	sell	2167	0.01	78.809	0.000	0.000
4333	2016.10.12 20:13	buy	2168	0.02	78.748	0.000	0.000
4334	2016.10.12 20:13	close by	2167	0.01	78.748	0.000	0.000	0.53	1336.32
4335	2016.10.12 20:13	close by	2168	0.00	78.748	0.000	0.000	0.00	1336.32
4336	2016.10.12 20:13	buy	2169	0.01	78.748	0.000	0.000
4337	2016.10.12 20:13	close by	2166	0.01	78.748	0.000	0.000	-0.58	1335.74
4338	2016.10.12 20:13	close by	2169	0.00	78.748	0.000	0.000	0.00	1335.74
4339	2016.10.12 23:49	buy	2170	0.01	78.563	0.000	0.000
4340	2016.10.13 00:44	close	2170	0.01	78.553	0.000	0.000	-0.17	1335.57
4341	2016.10.13 08:56	buy	2171	0.01	78.068	0.000	0.000
4342	2016.10.13 09:40	close	2171	0.01	78.140	0.000	0.000	0.64	1336.21
4343	2016.10.14 22:03	sell	2172	0.01	79.359	0.000	0.000
4344	2016.10.14 22:54	close	2172	0.01	79.303	0.000	0.000	0.49	1336.70
4345	2016.10.21 12:00	buy	2173	0.01	78.297	0.000	0.000
4346	2016.10.21 12:41	close	2173	0.01	78.394	0.000	0.000	0.88	1337.58
4347	2016.10.21 16:01	buy	2174	0.01	77.722	0.000	0.000
4348	2016.10.21 16:59	close	2174	0.01	77.765	0.000	0.000	0.37	1337.95
4349	2016.10.25 00:25	sell	2175	0.01	78.444	0.000	0.000
4350	2016.10.25 00:48	close	2175	0.01	78.249	0.000	0.000	1.80	1339.75
4351	2016.10.28 20:31	buy	2176	0.01	78.253	0.000	0.000
4352	2016.10.28 20:42	buy	2177	0.02	78.036	0.000	0.000
4353	2016.10.28 20:51	buy	2178	0.01	77.990	0.000	0.000
4354	2016.10.28 21:00	buy	2179	0.01	77.958	0.000	0.000
4355	2016.10.28 21:01	buy	2180	0.01	77.947	0.000	0.000
4356	2016.10.28 21:10	buy	2181	0.01	77.923	0.000	0.000
4357	2016.10.28 21:35	sell	2182	0.07	78.188	0.000	0.000
4358	2016.10.28 21:35	close by	2181	0.01	78.188	0.000	0.000	2.46	1342.21
4359	2016.10.28 21:35	close by	2182	0.00	78.188	0.000	0.000	0.00	1342.21
4360	2016.10.28 21:35	sell	2183	0.06	78.188	0.000	0.000
4361	2016.10.28 21:35	close by	2180	0.01	78.188	0.000	0.000	2.23	1344.44
4362	2016.10.28 21:35	close by	2183	0.00	78.188	0.000	0.000	0.00	1344.44
4363	2016.10.28 21:35	sell	2184	0.05	78.188	0.000	0.000
4364	2016.10.28 21:35	close by	2179	0.01	78.188	0.000	0.000	2.13	1346.57
4365	2016.10.28 21:35	close by	2184	0.00	78.188	0.000	0.000	0.00	1346.57
4366	2016.10.28 21:35	sell	2185	0.04	78.188	0.000	0.000
4367	2016.10.28 21:35	close by	2178	0.01	78.188	0.000	0.000	1.83	1348.40
4368	2016.10.28 21:35	close by	2185	0.00	78.188	0.000	0.000	0.00	1348.40
4369	2016.10.28 21:35	sell	2186	0.03	78.188	0.000	0.000
4370	2016.10.28 21:35	close by	2177	0.02	78.188	0.000	0.000	2.78	1351.18
4371	2016.10.28 21:35	close by	2186	0.00	78.188	0.000	0.000	0.00	1351.18
4372	2016.10.28 21:35	sell	2187	0.01	78.188	0.000	0.000
4373	2016.10.28 21:35	close by	2176	0.01	78.188	0.000	0.000	-0.65	1350.53
4374	2016.10.28 21:35	close by	2187	0.00	78.188	0.000	0.000	0.00	1350.53
4375	2016.11.01 17:48	buy	2188	0.01	77.993	0.000	0.000
4376	2016.11.01 17:58	close	2188	0.01	78.117	0.000	0.000	1.13	1351.66
4377	2016.11.02 14:31	buy	2189	0.01	77.174	0.000	0.000
4378	2016.11.02 14:57	close	2189	0.01	77.316	0.000	0.000	1.30	1352.96
4379	2016.11.08 19:11	sell	2190	0.01	78.828	0.000	0.000
4380	2016.11.08 20:09	close	2190	0.01	78.705	0.000	0.000	1.12	1354.08
4381	2016.11.09 05:14	buy	2191	0.01	75.687	0.000	0.000
4382	2016.11.09 05:17	close	2191	0.01	75.947	0.000	0.000	2.41	1356.49
4383	2016.11.09 07:10	buy	2192	0.01	74.837	0.000	0.000
4384	2016.11.09 07:18	close	2192	0.01	75.094	0.000	0.000	2.38	1358.87
4385	2016.11.09 09:56	sell	2193	0.01	77.250	0.000	0.000
4386	2016.11.09 10:26	close	2193	0.01	77.000	0.000	0.000	2.31	1361.18
4387	2016.11.09 15:05	sell	2194	0.01	77.671	0.000	0.000
4388	2016.11.09 15:15	close	2194	0.01	77.412	0.000	0.000	2.40	1363.58
4389	2016.11.09 18:53	sell	2195	0.01	78.173	0.000	0.000
4390	2016.11.09 19:18	sell	2196	0.01	78.303	0.000	0.000
4391	2016.11.09 19:29	sell	2197	0.01	78.415	0.000	0.000
4392	2016.11.09 19:36	sell	2198	0.03	78.555	0.000	0.000
4393	2016.11.09 20:06	sell	2199	0.01	78.634	0.000	0.000
4394	2016.11.09 20:11	sell	2200	0.02	78.713	0.000	0.000
4395	2016.11.09 20:15	sell	2201	0.03	78.803	0.000	0.000
4396	2016.11.09 21:22	sell	2202	0.02	78.814	0.000	0.000
4397	2016.11.09 21:48	sell	2203	0.04	78.839	0.000	0.000
4398	2016.11.09 21:50	sell	2204	0.02	78.845	0.000	0.000
4399	2016.11.09 21:58	sell	2205	0.04	78.911	0.000	0.000
4400	2016.11.09 21:59	sell	2206	0.02	78.899	0.000	0.000
4401	2016.11.09 22:00	sell	2207	0.02	78.944	0.000	0.000
4402	2016.11.09 22:01	sell	2208	0.02	78.945	0.000	0.000
4403	2016.11.09 22:06	sell	2209	0.04	78.928	0.000	0.000
4404	2016.11.09 22:14	sell	2210	0.04	78.956	0.000	0.000
4405	2016.11.09 22:20	sell	2211	0.24	79.149	0.000	0.000
4406	2016.11.09 22:21	sell	2212	0.08	79.139	0.000	0.000
4407	2016.11.09 23:21	buy	2213	0.70	79.018	0.000	0.000
4408	2016.11.09 23:21	close by	2212	0.08	79.018	0.000	0.000	8.79	1372.37
4409	2016.11.09 23:21	close by	2213	0.00	79.018	0.000	0.000	0.00	1372.37
4410	2016.11.09 23:21	buy	2214	0.62	79.018	0.000	0.000
4411	2016.11.09 23:21	close by	2211	0.24	79.018	0.000	0.000	28.63	1401.00
4412	2016.11.09 23:21	close by	2214	0.00	79.018	0.000	0.000	0.00	1401.00
4413	2016.11.09 23:21	buy	2215	0.38	79.018	0.000	0.000
4414	2016.11.09 23:21	close by	2210	0.04	79.018	0.000	0.000	-2.49	1398.51
4415	2016.11.09 23:21	close by	2215	0.00	79.018	0.000	0.000	0.00	1398.51
4416	2016.11.09 23:21	buy	2216	0.34	79.018	0.000	0.000
4417	2016.11.09 23:21	close by	2209	0.04	79.018	0.000	0.000	-3.55	1394.96
4418	2016.11.09 23:21	close by	2216	0.00	79.018	0.000	0.000	0.00	1394.96
4419	2016.11.09 23:21	buy	2217	0.30	79.018	0.000	0.000
4420	2016.11.09 23:21	close by	2208	0.02	79.018	0.000	0.000	-1.46	1393.50
4421	2016.11.09 23:21	close by	2217	0.00	79.018	0.000	0.000	0.00	1393.50
4422	2016.11.09 23:21	buy	2218	0.28	79.018	0.000	0.000
4423	2016.11.09 23:21	close by	2207	0.02	79.018	0.000	0.000	-1.48	1392.02
4424	2016.11.09 23:21	close by	2218	0.00	79.018	0.000	0.000	0.00	1392.02
4425	2016.11.09 23:21	buy	2219	0.26	79.018	0.000	0.000
4426	2016.11.09 23:21	close by	2206	0.02	79.018	0.000	0.000	-2.32	1389.70
4427	2016.11.09 23:21	close by	2219	0.00	79.018	0.000	0.000	0.00	1389.70
4428	2016.11.09 23:21	buy	2220	0.24	79.018	0.000	0.000
4429	2016.11.09 23:21	close by	2205	0.04	79.018	0.000	0.000	-4.19	1385.51
4430	2016.11.09 23:21	close by	2220	0.00	79.018	0.000	0.000	0.00	1385.51
4431	2016.11.09 23:21	buy	2221	0.20	79.018	0.000	0.000
4432	2016.11.09 23:21	close by	2204	0.02	79.018	0.000	0.000	-3.34	1382.17
4433	2016.11.09 23:21	close by	2221	0.00	79.018	0.000	0.000	0.00	1382.17
4434	2016.11.09 23:21	buy	2222	0.18	79.018	0.000	0.000
4435	2016.11.09 23:21	close by	2203	0.04	79.018	0.000	0.000	-6.90	1375.27
4436	2016.11.09 23:21	close by	2222	0.00	79.018	0.000	0.000	0.00	1375.27
4437	2016.11.09 23:21	buy	2223	0.14	79.018	0.000	0.000
4438	2016.11.09 23:21	close by	2202	0.02	79.018	0.000	0.000	-3.92	1371.35
4439	2016.11.09 23:21	close by	2223	0.00	79.018	0.000	0.000	0.00	1371.35
4440	2016.11.09 23:21	buy	2224	0.12	79.018	0.000	0.000
4441	2016.11.09 23:21	close by	2201	0.03	79.018	0.000	0.000	-6.19	1365.16
4442	2016.11.09 23:21	close by	2224	0.00	79.018	0.000	0.000	0.00	1365.16
4443	2016.11.09 23:21	buy	2225	0.09	79.018	0.000	0.000
4444	2016.11.09 23:21	close by	2200	0.02	79.018	0.000	0.000	-5.82	1359.34
4445	2016.11.09 23:21	close by	2225	0.00	79.018	0.000	0.000	0.00	1359.34
4446	2016.11.09 23:21	buy	2226	0.07	79.018	0.000	0.000
4447	2016.11.09 23:21	close by	2199	0.01	79.018	0.000	0.000	-3.66	1355.68
4448	2016.11.09 23:21	close by	2226	0.00	79.018	0.000	0.000	0.00	1355.68
4449	2016.11.09 23:21	buy	2227	0.06	79.018	0.000	0.000
4450	2016.11.09 23:21	close by	2198	0.03	79.018	0.000	0.000	-13.19	1342.49
4451	2016.11.09 23:21	close by	2227	0.00	79.018	0.000	0.000	0.00	1342.49
4452	2016.11.09 23:21	buy	2228	0.03	79.018	0.000	0.000
4453	2016.11.09 23:21	close by	2197	0.01	79.018	0.000	0.000	-5.72	1336.77
4454	2016.11.09 23:21	close by	2228	0.00	79.018	0.000	0.000	0.00	1336.77
4455	2016.11.09 23:21	buy	2229	0.02	79.018	0.000	0.000
4456	2016.11.09 23:21	close by	2196	0.01	79.018	0.000	0.000	-6.77	1330.00
4457	2016.11.09 23:21	close by	2229	0.00	79.018	0.000	0.000	0.00	1330.00
4458	2016.11.09 23:21	buy	2230	0.01	79.018	0.000	0.000
4459	2016.11.09 23:21	close by	2195	0.01	79.018	0.000	0.000	-7.99	1322.01
4460	2016.11.09 23:21	close by	2230	0.00	79.018	0.000	0.000	0.00	1322.01
4461	2016.11.23 16:23	sell	2231	0.01	83.218	0.000	0.000
4462	2016.11.23 17:00	sell	2232	0.01	83.312	0.000	0.000
4463	2016.11.23 17:31	sell	2233	0.01	83.480	0.000	0.000
4464	2016.11.23 17:35	sell	2234	0.03	83.628	0.000	0.000
4465	2016.11.23 17:42	sell	2235	0.01	83.681	0.000	0.000
4466	2016.11.23 17:47	sell	2236	0.02	83.715	0.000	0.000
4467	2016.11.23 17:57	sell	2237	0.01	83.701	0.000	0.000
4468	2016.11.23 18:33	buy	2238	0.10	83.531	0.000	0.000
4469	2016.11.23 18:33	close by	2237	0.01	83.531	0.000	0.000	1.56	1323.57
4470	2016.11.23 18:33	close by	2238	0.00	83.531	0.000	0.000	0.00	1323.57
4471	2016.11.23 18:33	buy	2239	0.09	83.531	0.000	0.000
4472	2016.11.23 18:33	close by	2236	0.02	83.531	0.000	0.000	3.38	1326.95
4473	2016.11.23 18:33	close by	2239	0.00	83.531	0.000	0.000	0.00	1326.95
4474	2016.11.23 18:33	buy	2240	0.07	83.531	0.000	0.000
4475	2016.11.23 18:33	close by	2235	0.01	83.531	0.000	0.000	1.37	1328.32
4476	2016.11.23 18:33	close by	2240	0.00	83.531	0.000	0.000	0.00	1328.32
4477	2016.11.23 18:33	buy	2241	0.06	83.531	0.000	0.000
4478	2016.11.23 18:33	close by	2234	0.03	83.531	0.000	0.000	2.62	1330.94
4479	2016.11.23 18:33	close by	2241	0.00	83.531	0.000	0.000	0.00	1330.94
4480	2016.11.23 18:33	buy	2242	0.03	83.531	0.000	0.000
4481	2016.11.23 18:33	close by	2233	0.01	83.531	0.000	0.000	-0.52	1330.42
4482	2016.11.23 18:33	close by	2242	0.00	83.531	0.000	0.000	0.00	1330.42
4483	2016.11.23 18:33	buy	2243	0.02	83.531	0.000	0.000
4484	2016.11.23 18:33	close by	2232	0.01	83.531	0.000	0.000	-2.10	1328.32
4485	2016.11.23 18:33	close by	2243	0.00	83.531	0.000	0.000	0.00	1328.32
4486	2016.11.23 18:33	buy	2244	0.01	83.531	0.000	0.000
4487	2016.11.23 18:33	close by	2231	0.01	83.531	0.000	0.000	-2.99	1325.33
4488	2016.11.23 18:33	close by	2244	0.00	83.531	0.000	0.000	0.00	1325.33
4489	2016.11.25 03:50	sell	2245	0.01	84.333	0.000	0.000
4490	2016.11.25 04:38	close	2245	0.01	84.263	0.000	0.000	0.62	1325.95
4491	2016.11.25 12:42	buy	2246	0.01	83.643	0.000	0.000
4492	2016.11.25 12:47	buy	2247	0.01	83.507	0.000	0.000
4493	2016.11.25 13:39	sell	2248	0.02	83.777	0.000	0.000
4494	2016.11.25 13:39	close by	2247	0.01	83.777	0.000	0.000	2.50	1328.45
4495	2016.11.25 13:39	close by	2248	0.00	83.777	0.000	0.000	0.00	1328.45
4496	2016.11.25 13:39	sell	2249	0.01	83.777	0.000	0.000
4497	2016.11.25 13:39	close by	2246	0.01	83.777	0.000	0.000	1.22	1329.67
4498	2016.11.25 13:39	close by	2249	0.00	83.777	0.000	0.000	0.00	1329.67
4499	2016.11.28 03:17	buy	2250	0.01	83.080	0.000	0.000
4500	2016.11.28 03:29	buy	2251	0.01	82.976	0.000	0.000
4501	2016.11.28 04:01	buy	2252	0.01	82.807	0.000	0.000
4502	2016.11.28 04:39	buy	2253	0.01	82.749	0.000	0.000
4503	2016.11.28 04:55	sell	2254	0.04	82.906	0.000	0.000
4504	2016.11.28 04:55	close by	2253	0.01	82.906	0.000	0.000	1.44	1331.11
4505	2016.11.28 04:55	close by	2254	0.00	82.906	0.000	0.000	0.00	1331.11
4506	2016.11.28 04:55	sell	2255	0.03	82.906	0.000	0.000
4507	2016.11.28 04:55	close by	2252	0.01	82.906	0.000	0.000	0.90	1332.01
4508	2016.11.28 04:55	close by	2255	0.00	82.906	0.000	0.000	0.00	1332.01
4509	2016.11.28 04:55	sell	2256	0.02	82.906	0.000	0.000
4510	2016.11.28 04:55	close by	2251	0.01	82.906	0.000	0.000	-0.70	1331.31
4511	2016.11.28 04:55	close by	2256	0.00	82.906	0.000	0.000	0.00	1331.31
4512	2016.11.28 04:55	sell	2257	0.01	82.906	0.000	0.000
4513	2016.11.28 04:55	close by	2250	0.01	82.906	0.000	0.000	-1.67	1329.64
4514	2016.11.28 04:55	close by	2257	0.00	82.906	0.000	0.000	0.00	1329.64
4515	2016.11.28 16:02	sell	2258	0.01	84.012	0.000	0.000
4516	2016.11.28 16:32	close	2258	0.01	83.847	0.000	0.000	1.51	1331.15
4517	2016.11.30 13:18	sell	2259	0.01	84.500	0.000	0.000
4518	2016.11.30 13:36	sell	2260	0.01	84.606	0.000	0.000
4519	2016.11.30 13:50	sell	2261	0.02	84.762	0.000	0.000
4520	2016.11.30 14:13	sell	2262	0.01	84.800	0.000	0.000
4521	2016.11.30 14:15	sell	2263	0.02	84.844	0.000	0.000
4522	2016.11.30 14:21	sell	2264	0.01	84.862	0.000	0.000
4523	2016.11.30 14:46	buy	2265	0.08	84.612	0.000	0.000
4524	2016.11.30 14:46	close by	2264	0.01	84.612	0.000	0.000	2.31	1333.46
4525	2016.11.30 14:46	close by	2265	0.00	84.612	0.000	0.000	0.00	1333.46
4526	2016.11.30 14:46	buy	2266	0.07	84.612	0.000	0.000
4527	2016.11.30 14:46	close by	2263	0.02	84.612	0.000	0.000	4.29	1337.75
4528	2016.11.30 14:46	close by	2266	0.00	84.612	0.000	0.000	0.00	1337.75
4529	2016.11.30 14:46	buy	2267	0.05	84.612	0.000	0.000
4530	2016.11.30 14:46	close by	2262	0.01	84.612	0.000	0.000	1.73	1339.48
4531	2016.11.30 14:46	close by	2267	0.00	84.612	0.000	0.000	0.00	1339.48
4532	2016.11.30 14:46	buy	2268	0.04	84.612	0.000	0.000
4533	2016.11.30 14:46	close by	2261	0.02	84.612	0.000	0.000	2.74	1342.22
4534	2016.11.30 14:46	close by	2268	0.00	84.612	0.000	0.000	0.00	1342.22
4535	2016.11.30 14:46	buy	2269	0.02	84.612	0.000	0.000
4536	2016.11.30 14:46	close by	2260	0.01	84.612	0.000	0.000	-0.10	1342.12
4537	2016.11.30 14:46	close by	2269	0.00	84.612	0.000	0.000	0.00	1342.12
4538	2016.11.30 14:46	buy	2270	0.01	84.612	0.000	0.000
4539	2016.11.30 14:46	close by	2259	0.01	84.612	0.000	0.000	-1.09	1341.03
4540	2016.11.30 14:46	close by	2270	0.00	84.612	0.000	0.000	0.00	1341.03
4541	2016.12.01 19:40	sell	2271	0.01	86.012	0.000	0.000
4542	2016.12.01 20:13	close	2271	0.01	85.861	0.000	0.000	1.39	1342.42
4543	2016.12.05 00:55	buy	2272	0.01	84.669	0.000	0.000
4544	2016.12.05 01:43	close	2272	0.01	84.926	0.000	0.000	2.38	1344.80
4545	2016.12.05 10:03	sell	2273	0.01	85.530	0.000	0.000
4546	2016.12.05 10:17	sell	2274	0.01	85.624	0.000	0.000
4547	2016.12.05 11:11	buy	2275	0.02	85.576	0.000	0.000
4548	2016.12.05 11:11	close by	2274	0.01	85.576	0.000	0.000	0.41	1345.21
4549	2016.12.05 11:11	close by	2275	0.00	85.576	0.000	0.000	0.00	1345.21
4550	2016.12.05 11:11	buy	2276	0.01	85.576	0.000	0.000
4551	2016.12.05 11:11	close by	2273	0.01	85.576	0.000	0.000	-0.47	1344.74
4552	2016.12.05 11:11	close by	2276	0.00	85.576	0.000	0.000	0.00	1344.74
4553	2016.12.05 22:31	buy	2277	0.01	85.646	0.000	0.000
4554	2016.12.05 23:21	close	2277	0.01	85.745	0.000	0.000	0.89	1345.63
4555	2016.12.06 14:33	buy	2278	0.01	85.760	0.000	0.000
4556	2016.12.06 15:02	close	2278	0.01	85.918	0.000	0.000	1.45	1347.08
4557	2016.12.07 21:11	sell	2279	0.01	86.075	0.000	0.000
4558	2016.12.07 21:48	close	2279	0.01	85.985	0.000	0.000	0.81	1347.89
4559	2016.12.08 15:52	sell	2280	0.01	86.333	0.000	0.000
4560	2016.12.08 16:08	close	2280	0.01	86.147	0.000	0.000	1.71	1349.60
4561	2016.12.14 22:50	sell	2281	0.01	88.318	0.000	0.000
4562	2016.12.14 23:50	close	2281	0.01	88.133	0.000	0.000	1.70	1351.30
4563	2016.12.19 17:22	buy	2282	0.01	87.272	0.000	0.000
4564	2016.12.19 18:20	buy	2283	0.01	87.133	0.000	0.000
4565	2016.12.19 18:48	buy	2284	0.01	87.027	0.000	0.000
4566	2016.12.19 18:55	buy	2285	0.01	87.021	0.000	0.000
4567	2016.12.19 19:47	sell	2286	0.04	87.142	0.000	0.000
4568	2016.12.19 19:47	close by	2285	0.01	87.142	0.000	0.000	1.10	1352.40
4569	2016.12.19 19:47	close by	2286	0.00	87.142	0.000	0.000	0.00	1352.40
4570	2016.12.19 19:47	sell	2287	0.03	87.142	0.000	0.000
4571	2016.12.19 19:47	close by	2284	0.01	87.142	0.000	0.000	1.04	1353.44
4572	2016.12.19 19:47	close by	2287	0.00	87.142	0.000	0.000	0.00	1353.44
4573	2016.12.19 19:47	sell	2288	0.02	87.142	0.000	0.000
4574	2016.12.19 19:47	close by	2283	0.01	87.142	0.000	0.000	0.05	1353.49
4575	2016.12.19 19:47	close by	2288	0.00	87.142	0.000	0.000	0.00	1353.49
4576	2016.12.19 19:47	sell	2289	0.01	87.142	0.000	0.000
4577	2016.12.19 19:47	close by	2282	0.01	87.142	0.000	0.000	-1.26	1352.23
4578	2016.12.19 19:47	close by	2289	0.00	87.142	0.000	0.000	0.00	1352.23
4579	2016.12.19 21:44	sell	2290	0.01	87.526	0.000	0.000
4580	2016.12.19 22:08	close	2290	0.01	87.396	0.000	0.000	1.18	1353.41
4581	2016.12.23 20:00	buy	2291	0.01	86.551	0.000	0.000
4582	2016.12.23 20:31	close	2291	0.01	86.622	0.000	0.000	0.63	1354.04
4583	2016.12.28 04:02	sell	2292	0.01	86.738	0.000	0.000
4584	2016.12.28 04:35	close	2292	0.01	86.675	0.000	0.000	0.56	1354.60
4585	2016.12.29 06:12	buy	2293	0.01	86.192	0.000	0.000
4586	2016.12.29 06:54	close	2293	0.01	86.264	0.000	0.000	0.64	1355.24
4587	2017.01.02 11:29	sell	2294	0.01	87.675	0.000	0.000
4588	2017.01.02 12:55	close	2294	0.01	87.492	0.000	0.000	1.69	1356.93
4589	2017.01.03 19:45	buy	2295	0.01	87.483	0.000	0.000
4590	2017.01.03 20:02	buy	2296	0.01	87.363	0.000	0.000
4591	2017.01.03 20:53	sell	2297	0.02	87.505	0.000	0.000
4592	2017.01.03 20:53	close by	2296	0.01	87.505	0.000	0.000	1.30	1358.23
4593	2017.01.03 20:53	close by	2297	0.00	87.505	0.000	0.000	0.00	1358.23
4594	2017.01.03 20:53	sell	2298	0.01	87.505	0.000	0.000
4595	2017.01.03 20:53	close by	2295	0.01	87.505	0.000	0.000	0.17	1358.40
4596	2017.01.03 20:53	close by	2298	0.00	87.505	0.000	0.000	0.00	1358.40
4597	2017.01.06 18:48	sell	2299	0.01	88.439	0.000	0.000
4598	2017.01.06 19:30	close	2299	0.01	88.337	0.000	0.000	0.92	1359.32
4599	2017.01.09 16:17	buy	2300	0.01	87.788	0.000	0.000
4600	2017.01.09 17:18	close	2300	0.01	87.873	0.000	0.000	0.76	1360.08
4601	2017.01.11 19:54	buy	2301	0.01	87.458	0.000	0.000
4602	2017.01.11 20:06	buy	2302	0.01	87.300	0.000	0.000
4603	2017.01.11 20:19	buy	2303	0.01	87.072	0.000	0.000
4604	2017.01.11 21:19	sell	2304	0.03	87.414	0.000	0.000
4605	2017.01.11 21:19	close by	2303	0.01	87.414	0.000	0.000	3.18	1363.26
4606	2017.01.11 21:19	close by	2304	0.00	87.414	0.000	0.000	0.00	1363.26
4607	2017.01.11 21:19	sell	2305	0.02	87.414	0.000	0.000
4608	2017.01.11 21:19	close by	2302	0.01	87.414	0.000	0.000	1.03	1364.29
4609	2017.01.11 21:19	close by	2305	0.00	87.414	0.000	0.000	0.00	1364.29
4610	2017.01.11 21:19	sell	2306	0.01	87.414	0.000	0.000
4611	2017.01.11 21:19	close by	2301	0.01	87.414	0.000	0.000	-0.45	1363.84
4612	2017.01.11 21:19	close by	2306	0.00	87.414	0.000	0.000	0.00	1363.84
4613	2017.01.12 17:57	buy	2307	0.01	86.778	0.000	0.000
4614	2017.01.12 18:09	buy	2308	0.01	86.694	0.000	0.000
4615	2017.01.12 19:25	sell	2309	0.02	86.874	0.000	0.000
4616	2017.01.12 19:25	close by	2308	0.01	86.874	0.000	0.000	1.66	1365.50
4617	2017.01.12 19:25	close by	2309	0.00	86.874	0.000	0.000	0.00	1365.50
4618	2017.01.12 19:25	sell	2310	0.01	86.874	0.000	0.000
4619	2017.01.12 19:25	close by	2307	0.01	86.874	0.000	0.000	0.87	1366.37
4620	2017.01.12 19:25	close by	2310	0.00	86.874	0.000	0.000	0.00	1366.37
4621	2017.01.17 18:14	buy	2311	0.01	86.351	0.000	0.000
4622	2017.01.17 19:02	close	2311	0.01	86.489	0.000	0.000	1.25	1367.62
4623	2017.01.18 19:19	buy	2312	0.01	86.015	0.000	0.000
4624	2017.01.18 19:23	buy	2313	0.01	85.913	0.000	0.000
4625	2017.01.18 19:26	buy	2314	0.01	85.820	0.000	0.000
4626	2017.01.18 19:40	buy	2315	0.01	85.787	0.000	0.000
4627	2017.01.18 19:42	buy	2316	0.02	85.728	0.000	0.000
4628	2017.01.18 20:27	sell	2317	0.06	85.885	0.000	0.000
4629	2017.01.18 20:27	close by	2316	0.02	85.885	0.000	0.000	2.87	1370.49
4630	2017.01.18 20:27	close by	2317	0.00	85.885	0.000	0.000	0.00	1370.49
4631	2017.01.18 20:27	sell	2318	0.04	85.885	0.000	0.000
4632	2017.01.18 20:27	close by	2315	0.01	85.885	0.000	0.000	0.88	1371.37
4633	2017.01.18 20:27	close by	2318	0.00	85.885	0.000	0.000	0.00	1371.37
4634	2017.01.18 20:27	sell	2319	0.03	85.885	0.000	0.000
4635	2017.01.18 20:27	close by	2314	0.01	85.885	0.000	0.000	0.57	1371.94
4636	2017.01.18 20:27	close by	2319	0.00	85.885	0.000	0.000	0.00	1371.94
4637	2017.01.18 20:27	sell	2320	0.02	85.885	0.000	0.000
4638	2017.01.18 20:27	close by	2313	0.01	85.885	0.000	0.000	-0.30	1371.64
4639	2017.01.18 20:27	close by	2320	0.00	85.885	0.000	0.000	0.00	1371.64
4640	2017.01.18 20:27	sell	2321	0.01	85.885	0.000	0.000
4641	2017.01.18 20:27	close by	2312	0.01	85.885	0.000	0.000	-1.26	1370.38
4642	2017.01.18 20:27	close by	2321	0.00	85.885	0.000	0.000	0.00	1370.38
4643	2017.01.18 22:26	sell	2322	0.01	86.132	0.000	0.000
4644	2017.01.18 23:09	sell	2323	0.02	86.394	0.000	0.000
4645	2017.01.18 23:38	sell	2324	0.01	86.428	0.000	0.000
4646	2017.01.18 23:40	sell	2325	0.02	86.476	0.000	0.000
4647	2017.01.18 23:43	sell	2326	0.01	86.508	0.000	0.000
4648	2017.01.19 00:30	buy	2327	0.07	86.346	0.000	0.000
4649	2017.01.19 00:30	close by	2326	0.01	86.346	0.000	0.000	1.41	1371.79
4650	2017.01.19 00:30	close by	2327	0.00	86.346	0.000	0.000	0.00	1371.79
4651	2017.01.19 00:30	buy	2328	0.06	86.346	0.000	0.000
4652	2017.01.19 00:30	close by	2325	0.02	86.346	0.000	0.000	2.22	1374.01
4653	2017.01.19 00:30	close by	2328	0.00	86.346	0.000	0.000	0.00	1374.01
4654	2017.01.19 00:30	buy	2329	0.04	86.346	0.000	0.000
4655	2017.01.19 00:30	close by	2324	0.01	86.346	0.000	0.000	0.66	1374.67
4656	2017.01.19 00:30	close by	2329	0.00	86.346	0.000	0.000	0.00	1374.67
4657	2017.01.19 00:30	buy	2330	0.03	86.346	0.000	0.000
4658	2017.01.19 00:30	close by	2323	0.02	86.346	0.000	0.000	0.68	1375.36
4659	2017.01.19 00:30	close by	2330	0.00	86.346	0.000	0.000	0.00	1375.36
4660	2017.01.19 00:30	buy	2331	0.01	86.346	0.000	0.000
4661	2017.01.19 00:30	close by	2322	0.01	86.346	0.000	0.000	-2.13	1373.23
4662	2017.01.19 00:30	close by	2331	0.00	86.346	0.000	0.000	0.00	1373.23
4663	2017.01.24 16:41	sell	2332	0.01	85.793	0.000	0.000
4664	2017.01.24 16:58	sell	2333	0.01	85.968	0.000	0.000
4665	2017.01.24 17:58	sell	2334	0.01	86.084	0.000	0.000
4666	2017.01.24 18:08	sell	2335	0.01	86.104	0.000	0.000
4667	2017.01.24 18:11	sell	2336	0.01	86.122	0.000	0.000
4668	2017.01.24 18:22	buy	2337	0.05	86.000	0.000	0.000
4669	2017.01.24 18:22	close by	2336	0.01	86.000	0.000	0.000	1.11	1374.34
4670	2017.01.24 18:22	close by	2337	0.00	86.000	0.000	0.000	0.00	1374.34
4671	2017.01.24 18:22	buy	2338	0.04	86.000	0.000	0.000
4672	2017.01.24 18:22	close by	2335	0.01	86.000	0.000	0.000	0.94	1375.28
4673	2017.01.24 18:22	close by	2338	0.00	86.000	0.000	0.000	0.00	1375.28
4674	2017.01.24 18:22	buy	2339	0.03	86.000	0.000	0.000
4675	2017.01.24 18:22	close by	2334	0.01	86.000	0.000	0.000	0.75	1376.03
4676	2017.01.24 18:22	close by	2339	0.00	86.000	0.000	0.000	0.00	1376.03
4677	2017.01.24 18:22	buy	2340	0.02	86.000	0.000	0.000
4678	2017.01.24 18:22	close by	2333	0.01	86.000	0.000	0.000	-0.34	1375.69
4679	2017.01.24 18:22	close by	2340	0.00	86.000	0.000	0.000	0.00	1375.69
4680	2017.01.24 18:22	buy	2341	0.01	86.000	0.000	0.000
4681	2017.01.24 18:22	close by	2332	0.01	86.000	0.000	0.000	-1.99	1373.70
4682	2017.01.24 18:22	close by	2341	0.00	86.000	0.000	0.000	0.00	1373.70
4683	2017.01.25 23:43	buy	2342	0.01	86.585	0.000	0.000
4684	2017.01.26 00:37	close	2342	0.01	86.695	0.000	0.000	0.96	1374.66
4685	2017.02.02 00:58	sell	2343	0.01	86.846	0.000	0.000
4686	2017.02.02 01:32	close	2343	0.01	86.818	0.000	0.000	0.22	1374.88
4687	2017.02.06 17:09	buy	2344	0.01	85.733	0.000	0.000
4688	2017.02.06 17:36	buy	2345	0.01	85.644	0.000	0.000
4689	2017.02.06 18:33	sell	2346	0.02	85.722	0.000	0.000
4690	2017.02.06 18:33	close by	2345	0.01	85.722	0.000	0.000	0.70	1375.58
4691	2017.02.06 18:33	close by	2346	0.00	85.722	0.000	0.000	0.00	1375.58
4692	2017.02.06 18:33	sell	2347	0.01	85.722	0.000	0.000
4693	2017.02.06 18:33	close by	2344	0.01	85.722	0.000	0.000	-0.14	1375.44
4694	2017.02.06 18:33	close by	2347	0.00	85.722	0.000	0.000	0.00	1375.44
4695	2017.02.09 18:55	sell	2348	0.01	86.177	0.000	0.000
4696	2017.02.09 20:08	sell	2349	0.01	86.262	0.000	0.000
4697	2017.02.09 20:39	buy	2350	0.02	86.188	0.000	0.000
4698	2017.02.09 20:39	close by	2349	0.01	86.188	0.000	0.000	0.66	1376.10
4699	2017.02.09 20:39	close by	2350	0.00	86.188	0.000	0.000	0.00	1376.10
4700	2017.02.09 20:39	buy	2351	0.01	86.188	0.000	0.000
4701	2017.02.09 20:39	close by	2348	0.01	86.188	0.000	0.000	-0.14	1375.96
4702	2017.02.09 20:39	close by	2351	0.00	86.188	0.000	0.000	0.00	1375.96
4703	2017.02.14 19:42	sell	2352	0.01	87.449	0.000	0.000
4704	2017.02.14 21:32	close	2352	0.01	87.416	0.000	0.000	0.27	1376.23
4705	2017.02.16 17:23	buy	2353	0.01	86.837	0.000	0.000
4706	2017.02.16 17:53	buy	2354	0.01	86.716	0.000	0.000
4707	2017.02.16 18:51	sell	2355	0.02	86.824	0.000	0.000
4708	2017.02.16 18:51	close by	2354	0.01	86.824	0.000	0.000	0.98	1377.21
4709	2017.02.16 18:51	close by	2355	0.00	86.824	0.000	0.000	0.00	1377.21
4710	2017.02.16 18:51	sell	2356	0.01	86.824	0.000	0.000
4711	2017.02.16 18:51	close by	2353	0.01	86.824	0.000	0.000	-0.16	1377.05
4712	2017.02.16 18:51	close by	2356	0.00	86.824	0.000	0.000	0.00	1377.05
4713	2017.02.17 11:51	buy	2357	0.01	86.254	0.000	0.000
4714	2017.02.17 12:10	buy	2358	0.01	86.161	0.000	0.000
4715	2017.02.17 13:42	sell	2359	0.02	86.312	0.000	0.000
4716	2017.02.17 13:42	close by	2358	0.01	86.312	0.000	0.000	1.38	1378.43
4717	2017.02.17 13:42	close by	2359	0.00	86.312	0.000	0.000	0.00	1378.43
4718	2017.02.17 13:42	sell	2360	0.01	86.312	0.000	0.000
4719	2017.02.17 13:42	close by	2357	0.01	86.312	0.000	0.000	0.51	1378.94
4720	2017.02.17 13:42	close by	2360	0.00	86.312	0.000	0.000	0.00	1378.94
4721	2017.02.20 06:04	sell	2361	0.01	86.405	0.000	0.000
4722	2017.02.20 06:20	close	2361	0.01	86.378	0.000	0.000	0.21	1379.15
4723	2017.02.28 19:17	buy	2362	0.01	84.432	0.000	0.000
4724	2017.02.28 19:22	buy	2363	0.01	84.292	0.000	0.000
4725	2017.02.28 20:20	sell	2364	0.02	84.358	0.000	0.000
4726	2017.02.28 20:20	close by	2363	0.01	84.358	0.000	0.000	0.58	1379.73
4727	2017.02.28 20:20	close by	2364	0.00	84.358	0.000	0.000	0.00	1379.73
4728	2017.02.28 20:20	sell	2365	0.01	84.358	0.000	0.000
4729	2017.02.28 20:20	close by	2362	0.01	84.358	0.000	0.000	-0.74	1378.99
4730	2017.02.28 20:20	close by	2365	0.00	84.358	0.000	0.000	0.00	1378.99
4731	2017.03.08 19:29	buy	2366	0.01	84.954	0.000	0.000
4732	2017.03.08 20:20	buy	2367	0.01	84.848	0.000	0.000
4733	2017.03.08 22:38	buy	2368	0.04	84.738	0.000	0.000
4734	2017.03.08 23:41	sell	2369	0.06	84.787	0.000	0.000
4735	2017.03.08 23:41	close by	2368	0.04	84.787	0.000	0.000	1.68	1380.67
4736	2017.03.08 23:41	close by	2369	0.00	84.787	0.000	0.000	0.00	1380.67
4737	2017.03.08 23:41	sell	2370	0.02	84.787	0.000	0.000
4738	2017.03.08 23:41	close by	2367	0.01	84.787	0.000	0.000	-0.61	1380.06
4739	2017.03.08 23:41	close by	2370	0.00	84.787	0.000	0.000	0.00	1380.06
4740	2017.03.08 23:41	sell	2371	0.01	84.787	0.000	0.000
4741	2017.03.08 23:41	close by	2366	0.01	84.787	0.000	0.000	-1.61	1378.45
4742	2017.03.08 23:41	close by	2371	0.00	84.787	0.000	0.000	0.00	1378.45
4743	2017.03.14 15:57	buy	2372	0.01	85.055	0.000	0.000
4744	2017.03.14 17:16	close	2372	0.01	85.093	0.000	0.000	0.32	1378.77
4745	2017.03.17 17:35	buy	2373	0.01	84.178	0.000	0.000
4746	2017.03.17 18:36	close	2373	0.01	84.358	0.000	0.000	1.65	1380.42
4747	2017.03.21 17:05	buy	2374	0.01	84.194	0.000	0.000
4748	2017.03.21 17:16	buy	2375	0.01	84.071	0.000	0.000
4749	2017.03.21 17:20	buy	2376	0.01	83.962	0.000	0.000
4750	2017.03.21 17:35	buy	2377	0.01	83.960	0.000	0.000
4751	2017.03.21 19:25	buy	2378	0.03	83.868	0.000	0.000
4752	2017.03.21 19:28	buy	2379	0.01	83.865	0.000	0.000
4753	2017.03.21 19:49	buy	2380	0.01	83.832	0.000	0.000
4754	2017.03.21 19:56	buy	2381	0.11	83.748	0.000	0.000
4755	2017.03.21 20:00	buy	2382	0.02	83.735	0.000	0.000
4756	2017.03.21 21:45	buy	2383	0.02	83.694	0.000	0.000
4757	2017.03.21 21:52	buy	2384	0.02	83.690	0.000	0.000
4758	2017.03.21 21:54	buy	2385	0.04	83.611	0.000	0.000
4759	2017.03.21 22:05	buy	2386	0.04	83.592	0.000	0.000
4760	2017.03.21 23:52	sell	2387	0.34	83.702	0.000	0.000
4761	2017.03.21 23:52	close by	2386	0.04	83.702	0.000	0.000	3.98	1384.40
4762	2017.03.21 23:52	close by	2387	0.00	83.702	0.000	0.000	0.00	1384.40
4763	2017.03.21 23:52	sell	2388	0.30	83.702	0.000	0.000
4764	2017.03.21 23:52	close by	2385	0.04	83.702	0.000	0.000	3.27	1387.67
4765	2017.03.21 23:52	close by	2388	0.00	83.702	0.000	0.000	0.00	1387.67
4766	2017.03.21 23:52	sell	2389	0.26	83.702	0.000	0.000
4767	2017.03.21 23:52	close by	2384	0.02	83.702	0.000	0.000	0.14	1387.81
4768	2017.03.21 23:52	close by	2389	0.00	83.702	0.000	0.000	0.00	1387.81
4769	2017.03.21 23:52	sell	2390	0.24	83.702	0.000	0.000
4770	2017.03.21 23:52	close by	2383	0.02	83.702	0.000	0.000	0.07	1387.88
4771	2017.03.21 23:52	close by	2390	0.00	83.702	0.000	0.000	0.00	1387.88
4772	2017.03.21 23:52	sell	2391	0.22	83.702	0.000	0.000
4773	2017.03.21 23:52	close by	2382	0.02	83.702	0.000	0.000	-0.71	1387.17
4774	2017.03.21 23:52	close by	2391	0.00	83.702	0.000	0.000	0.00	1387.17
4775	2017.03.21 23:52	sell	2392	0.20	83.702	0.000	0.000
4776	2017.03.21 23:52	close by	2381	0.11	83.702	0.000	0.000	-5.20	1381.97
4777	2017.03.21 23:52	close by	2392	0.00	83.702	0.000	0.000	0.00	1381.97
4778	2017.03.21 23:52	sell	2393	0.09	83.702	0.000	0.000
4779	2017.03.21 23:52	close by	2380	0.01	83.702	0.000	0.000	-1.26	1380.71
4780	2017.03.21 23:52	close by	2393	0.00	83.702	0.000	0.000	0.00	1380.71
4781	2017.03.21 23:52	sell	2394	0.08	83.702	0.000	0.000
4782	2017.03.21 23:52	close by	2379	0.01	83.702	0.000	0.000	-1.57	1379.14
4783	2017.03.21 23:52	close by	2394	0.00	83.702	0.000	0.000	0.00	1379.14
4784	2017.03.21 23:52	sell	2395	0.07	83.702	0.000	0.000
4785	2017.03.21 23:52	close by	2378	0.03	83.702	0.000	0.000	-4.81	1374.33
4786	2017.03.21 23:52	close by	2395	0.00	83.702	0.000	0.000	0.00	1374.33
4787	2017.03.21 23:52	sell	2396	0.04	83.702	0.000	0.000
4788	2017.03.21 23:52	close by	2377	0.01	83.702	0.000	0.000	-2.47	1371.86
4789	2017.03.21 23:52	close by	2396	0.00	83.702	0.000	0.000	0.00	1371.86
4790	2017.03.21 23:52	sell	2397	0.03	83.702	0.000	0.000
4791	2017.03.21 23:52	close by	2376	0.01	83.702	0.000	0.000	-2.48	1369.38
4792	2017.03.21 23:52	close by	2397	0.00	83.702	0.000	0.000	0.00	1369.38
4793	2017.03.21 23:52	sell	2398	0.02	83.702	0.000	0.000
4794	2017.03.21 23:52	close by	2375	0.01	83.702	0.000	0.000	-3.51	1365.87
4795	2017.03.21 23:52	close by	2398	0.00	83.702	0.000	0.000	0.00	1365.87
4796	2017.03.21 23:52	sell	2399	0.01	83.702	0.000	0.000
4797	2017.03.21 23:52	close by	2374	0.01	83.702	0.000	0.000	-4.67	1361.20
4798	2017.03.21 23:52	close by	2399	0.00	83.702	0.000	0.000	0.00	1361.20
4799	2017.03.23 21:33	buy	2400	0.01	82.968	0.000	0.000
4800	2017.03.24 00:04	close	2400	0.01	83.124	0.000	0.000	1.42	1362.62
4801	2017.03.30 21:24	sell	2401	0.01	83.866	0.000	0.000
4802	2017.03.30 21:45	close	2401	0.01	83.782	0.000	0.000	0.75	1363.37
4803	2017.04.03 17:55	buy	2402	0.01	82.986	0.000	0.000
4804	2017.04.03 18:06	buy	2403	0.01	82.893	0.000	0.000
4805	2017.04.03 19:37	sell	2404	0.02	82.902	0.000	0.000
4806	2017.04.03 19:37	close by	2403	0.01	82.902	0.000	0.000	0.05	1363.42
4807	2017.04.03 19:37	close by	2404	0.00	82.902	0.000	0.000	0.00	1363.42
4808	2017.04.03 19:37	sell	2405	0.01	82.902	0.000	0.000
4809	2017.04.03 19:37	close by	2402	0.01	82.902	0.000	0.000	-0.83	1362.59
4810	2017.04.03 19:37	close by	2405	0.00	82.902	0.000	0.000	0.00	1362.59
4811	2017.04.05 18:19	buy	2406	0.01	82.768	0.000	0.000
4812	2017.04.05 18:37	close	2406	0.01	82.930	0.000	0.000	1.48	1364.07
4813	2017.04.06 14:24	sell	2407	0.01	82.611	0.000	0.000
4814	2017.04.06 15:13	close	2407	0.01	82.543	0.000	0.000	0.60	1364.67
4815	2017.04.07 16:11	sell	2408	0.01	82.962	0.000	0.000
4816	2017.04.07 16:58	close	2408	0.01	82.766	0.000	0.000	1.80	1366.47
4817	2017.04.11 17:55	buy	2409	0.01	82.314	0.000	0.000
4818	2017.04.11 17:58	buy	2410	0.01	82.176	0.000	0.000
4819	2017.04.11 19:10	sell	2411	0.02	82.317	0.000	0.000
4820	2017.04.11 19:10	close by	2410	0.01	82.317	0.000	0.000	1.28	1367.75
4821	2017.04.11 19:10	close by	2411	0.00	82.317	0.000	0.000	0.00	1367.75
4822	2017.04.11 19:10	sell	2412	0.01	82.317	0.000	0.000
4823	2017.04.11 19:10	close by	2409	0.01	82.317	0.000	0.000	-0.02	1367.73
4824	2017.04.11 19:10	close by	2412	0.00	82.317	0.000	0.000	0.00	1367.73
4825	2017.04.18 12:35	buy	2413	0.01	81.479	0.000	0.000
4826	2017.04.18 13:10	buy	2414	0.01	81.380	0.000	0.000
4827	2017.04.18 14:01	sell	2415	0.02	81.490	0.000	0.000
4828	2017.04.18 14:01	close by	2414	0.01	81.490	0.000	0.000	0.99	1368.72
4829	2017.04.18 14:01	close by	2415	0.00	81.490	0.000	0.000	0.00	1368.72
4830	2017.04.18 14:01	sell	2416	0.01	81.490	0.000	0.000
4831	2017.04.18 14:01	close by	2413	0.01	81.490	0.000	0.000	0.06	1368.78
4832	2017.04.18 14:01	close by	2416	0.00	81.490	0.000	0.000	0.00	1368.78
4833	2017.04.21 17:57	buy	2417	0.01	80.676	0.000	0.000
4834	2017.04.21 18:43	close	2417	0.01	80.729	0.000	0.000	0.46	1369.24
4835	2017.04.24 17:54	buy	2418	0.01	81.474	0.000	0.000
4836	2017.04.24 18:56	buy	2419	0.05	81.227	0.000	0.000
4837	2017.04.24 18:59	buy	2420	0.02	81.189	0.000	0.000
4838	2017.04.24 20:04	sell	2421	0.08	81.290	0.000	0.000
4839	2017.04.24 20:04	close by	2420	0.02	81.290	0.000	0.000	1.82	1371.06
4840	2017.04.24 20:04	close by	2421	0.00	81.290	0.000	0.000	0.00	1371.06
4841	2017.04.24 20:04	sell	2422	0.06	81.290	0.000	0.000
4842	2017.04.24 20:04	close by	2419	0.05	81.290	0.000	0.000	2.76	1373.82
4843	2017.04.24 20:04	close by	2422	0.00	81.290	0.000	0.000	0.00	1373.82
4844	2017.04.24 20:04	sell	2423	0.01	81.290	0.000	0.000
4845	2017.04.24 20:04	close by	2418	0.01	81.290	0.000	0.000	-1.77	1372.05
4846	2017.04.24 20:04	close by	2423	0.00	81.290	0.000	0.000	0.00	1372.05
4847	2017.04.26 17:53	sell	2424	0.01	82.277	0.000	0.000
4848	2017.04.26 18:43	close	2424	0.01	82.172	0.000	0.000	0.95	1373.00
4849	2017.04.26 22:41	buy	2425	0.01	81.677	0.000	0.000
4850	2017.04.26 22:55	buy	2426	0.01	81.571	0.000	0.000
4851	2017.04.26 23:49	buy	2427	0.02	81.442	0.000	0.000
4852	2017.04.27 01:08	sell	2428	0.04	81.599	0.000	0.000
4853	2017.04.27 01:08	close by	2427	0.02	81.599	0.000	0.000	2.81	1375.81
4854	2017.04.27 01:08	close by	2428	0.00	81.599	0.000	0.000	0.00	1375.81
4855	2017.04.27 01:08	sell	2429	0.02	81.599	0.000	0.000
4856	2017.04.27 01:08	close by	2426	0.01	81.599	0.000	0.000	0.20	1376.01
4857	2017.04.27 01:08	close by	2429	0.00	81.599	0.000	0.000	0.00	1376.01
4858	2017.04.27 01:08	sell	2430	0.01	81.599	0.000	0.000
4859	2017.04.27 01:08	close by	2425	0.01	81.599	0.000	0.000	-0.80	1375.21
4860	2017.04.27 01:08	close by	2430	0.00	81.599	0.000	0.000	0.00	1375.21
4861	2017.04.27 06:12	sell	2431	0.01	82.176	0.000	0.000
4862	2017.04.27 07:47	close	2431	0.01	82.108	0.000	0.000	0.60	1375.81
4863	2017.04.27 17:56	buy	2432	0.01	81.415	0.000	0.000
4864	2017.04.27 19:15	close	2432	0.01	81.491	0.000	0.000	0.67	1376.48
4865	2017.04.28 06:04	buy	2433	0.01	81.425	0.000	0.000
4866	2017.04.28 07:31	close	2433	0.01	81.503	0.000	0.000	0.69	1377.17
4867	2017.05.05 07:14	buy	2434	0.01	81.359	0.000	0.000
4868	2017.05.05 08:39	close	2434	0.01	81.420	0.000	0.000	0.53	1377.70
4869	2017.05.11 04:18	buy	2435	0.01	83.163	0.000	0.000
4870	2017.05.11 05:45	close	2435	0.01	83.145	0.000	0.000	-0.21	1377.49
4871	2017.05.11 15:36	buy	2436	0.01	82.913	0.000	0.000
4872	2017.05.11 15:49	close	2436	0.01	83.028	0.000	0.000	1.04	1378.53
4873	2017.05.12 17:48	buy	2437	0.01	82.552	0.000	0.000
4874	2017.05.12 18:33	close	2437	0.01	82.628	0.000	0.000	0.68	1379.21
4875	2017.05.15 06:18	sell	2438	0.01	82.935	0.000	0.000
4876	2017.05.15 07:12	close	2438	0.01	82.879	0.000	0.000	0.48	1379.69
4877	2017.05.17 02:40	buy	2439	0.01	82.753	0.000	0.000
4878	2017.05.17 04:27	close	2439	0.01	82.790	0.000	0.000	0.31	1380.00
4879	2017.05.17 20:39	buy	2440	0.01	81.552	0.000	0.000
4880	2017.05.17 21:24	buy	2441	0.02	81.357	0.000	0.000
4881	2017.05.17 22:00	sell	2442	0.03	81.541	0.000	0.000
4882	2017.05.17 22:00	close by	2441	0.02	81.541	0.000	0.000	3.38	1383.38
4883	2017.05.17 22:00	close by	2442	0.00	81.541	0.000	0.000	0.00	1383.38
4884	2017.05.17 22:00	sell	2443	0.01	81.541	0.000	0.000
4885	2017.05.17 22:00	close by	2440	0.01	81.541	0.000	0.000	-0.14	1383.24
4886	2017.05.17 22:00	close by	2443	0.00	81.541	0.000	0.000	0.00	1383.24
4887	2017.05.18 12:05	buy	2444	0.01	81.181	0.000	0.000
4888	2017.05.18 12:18	buy	2445	0.01	81.079	0.000	0.000
4889	2017.05.18 12:28	buy	2446	0.01	80.970	0.000	0.000
4890	2017.05.18 12:29	buy	2447	0.01	80.930	0.000	0.000
4891	2017.05.18 12:35	buy	2448	0.04	80.864	0.000	0.000
4892	2017.05.18 12:45	buy	2449	0.01	80.853	0.000	0.000
4893	2017.05.18 12:50	buy	2450	0.03	80.784	0.000	0.000
4894	2017.05.18 12:54	buy	2451	0.04	80.758	0.000	0.000
4895	2017.05.18 12:58	buy	2452	0.06	80.700	0.000	0.000
4896	2017.05.18 14:05	sell	2453	0.22	80.951	0.000	0.000
4897	2017.05.18 14:05	close by	2452	0.06	80.951	0.000	0.000	13.94	1397.18
4898	2017.05.18 14:05	close by	2453	0.00	80.951	0.000	0.000	0.00	1397.18
4899	2017.05.18 14:05	sell	2454	0.16	80.951	0.000	0.000
4900	2017.05.18 14:05	close by	2451	0.04	80.951	0.000	0.000	7.11	1404.29
4901	2017.05.18 14:05	close by	2454	0.00	80.951	0.000	0.000	0.00	1404.29
4902	2017.05.18 14:05	sell	2455	0.12	80.951	0.000	0.000
4903	2017.05.18 14:05	close by	2450	0.03	80.951	0.000	0.000	4.59	1408.88
4904	2017.05.18 14:05	close by	2455	0.00	80.951	0.000	0.000	0.00	1408.88
4905	2017.05.18 14:05	sell	2456	0.09	80.951	0.000	0.000
4906	2017.05.18 14:05	close by	2449	0.01	80.951	0.000	0.000	0.88	1409.76
4907	2017.05.18 14:05	close by	2456	0.00	80.951	0.000	0.000	0.00	1409.76
4908	2017.05.18 14:05	sell	2457	0.08	80.951	0.000	0.000
4909	2017.05.18 14:05	close by	2448	0.04	80.951	0.000	0.000	3.12	1412.88
4910	2017.05.18 14:05	close by	2457	0.00	80.951	0.000	0.000	0.00	1412.88
4911	2017.05.18 14:05	sell	2458	0.04	80.951	0.000	0.000
4912	2017.05.18 14:05	close by	2447	0.01	80.951	0.000	0.000	0.15	1413.03
4913	2017.05.18 14:05	close by	2458	0.00	80.951	0.000	0.000	0.00	1413.03
4914	2017.05.18 14:05	sell	2459	0.03	80.951	0.000	0.000
4915	2017.05.18 14:05	close by	2446	0.01	80.951	0.000	0.000	-0.22	1412.81
4916	2017.05.18 14:05	close by	2459	0.00	80.951	0.000	0.000	0.00	1412.81
4917	2017.05.18 14:05	sell	2460	0.02	80.951	0.000	0.000
4918	2017.05.18 14:05	close by	2445	0.01	80.951	0.000	0.000	-1.25	1411.56
4919	2017.05.18 14:05	close by	2460	0.00	80.951	0.000	0.000	0.00	1411.56
4920	2017.05.18 14:05	sell	2461	0.01	80.951	0.000	0.000
4921	2017.05.18 14:05	close by	2444	0.01	80.951	0.000	0.000	-2.21	1409.35
4922	2017.05.18 14:05	close by	2461	0.00	80.951	0.000	0.000	0.00	1409.35
4923	2017.05.18 17:32	sell	2462	0.01	81.881	0.000	0.000
4924	2017.05.18 18:40	close	2462	0.01	81.625	0.000	0.000	2.37	1411.72
4925	2017.05.24 17:31	sell	2463	0.01	83.322	0.000	0.000
4926	2017.05.24 19:52	close	2463	0.01	83.216	0.000	0.000	0.96	1412.68
4927	2017.06.02 16:03	buy	2464	0.01	81.861	0.000	0.000
4928	2017.06.02 16:41	buy	2465	0.01	81.734	0.000	0.000
4929	2017.06.02 18:41	sell	2466	0.02	81.768	0.000	0.000
4930	2017.06.02 18:41	close by	2465	0.01	81.768	0.000	0.000	0.28	1412.96
4931	2017.06.02 18:41	close by	2466	0.00	81.768	0.000	0.000	0.00	1412.96
4932	2017.06.02 18:41	sell	2467	0.01	81.768	0.000	0.000
4933	2017.06.02 18:41	close by	2464	0.01	81.768	0.000	0.000	-0.92	1412.04
4934	2017.06.02 18:41	close by	2467	0.00	81.768	0.000	0.000	0.00	1412.04
4935	2017.06.08 01:14	sell	2468	0.01	81.308	0.000	0.000
4936	2017.06.08 01:56	close	2468	0.01	81.263	0.000	0.000	0.38	1412.42
4937	2017.06.08 08:58	buy	2469	0.01	80.996	0.000	0.000
4938	2017.06.08 09:48	close	2469	0.01	81.129	0.000	0.000	1.21	1413.63
4939	2017.06.09 04:48	sell	2470	0.01	81.596	0.000	0.000
4940	2017.06.09 06:01	close	2470	0.01	81.562	0.000	0.000	0.28	1413.91
4941	2017.06.12 20:42	sell	2471	0.01	82.128	0.000	0.000
4942	2017.06.12 21:02	sell	2472	0.01	82.222	0.000	0.000
4943	2017.06.12 21:22	sell	2473	0.01	82.338	0.000	0.000
4944	2017.06.12 21:27	sell	2474	0.01	82.362	0.000	0.000
4945	2017.06.12 21:50	sell	2475	0.06	82.399	0.000	0.000
4946	2017.06.12 23:01	sell	2476	0.01	82.417	0.000	0.000
4947	2017.06.12 23:10	sell	2477	0.09	82.464	0.000	0.000
4948	2017.06.12 23:22	sell	2478	0.06	82.474	0.000	0.000
4949	2017.06.12 23:27	sell	2479	0.04	82.487	0.000	0.000
4950	2017.06.12 23:46	sell	2480	0.20	82.496	0.000	0.000
4951	2017.06.12 23:48	sell	2481	0.04	82.497	0.000	0.000
4952	2017.06.12 23:55	sell	2482	0.04	82.510	0.000	0.000
4953	2017.06.13 00:06	buy	2483	0.58	82.494	0.000	0.000
4954	2017.06.13 00:06	close by	2482	0.04	82.494	0.000	0.000	0.35	1414.26
4955	2017.06.13 00:06	close by	2483	0.00	82.494	0.000	0.000	0.00	1414.26
4956	2017.06.13 00:06	buy	2484	0.54	82.494	0.000	0.000
4957	2017.06.13 00:06	close by	2481	0.04	82.494	0.000	0.000	-0.14	1414.12
4958	2017.06.13 00:06	close by	2484	0.00	82.494	0.000	0.000	0.00	1414.12
4959	2017.06.13 00:06	buy	2485	0.50	82.494	0.000	0.000
4960	2017.06.13 00:06	close by	2480	0.20	82.494	0.000	0.000	-0.87	1413.24
4961	2017.06.13 00:06	close by	2485	0.00	82.494	0.000	0.000	0.00	1413.24
4962	2017.06.13 00:06	buy	2486	0.30	82.494	0.000	0.000
4963	2017.06.13 00:06	close by	2479	0.04	82.494	0.000	0.000	-0.52	1412.72
4964	2017.06.13 00:06	close by	2486	0.00	82.494	0.000	0.000	0.00	1412.72
4965	2017.06.13 00:06	buy	2487	0.26	82.494	0.000	0.000
4966	2017.06.13 00:06	close by	2478	0.06	82.494	0.000	0.000	-1.51	1411.22
4967	2017.06.13 00:06	close by	2487	0.00	82.494	0.000	0.000	0.00	1411.22
4968	2017.06.13 00:06	buy	2488	0.20	82.494	0.000	0.000
4969	2017.06.13 00:06	close by	2477	0.09	82.494	0.000	0.000	-3.10	1408.12
4970	2017.06.13 00:06	close by	2488	0.00	82.494	0.000	0.000	0.00	1408.12
4971	2017.06.13 00:06	buy	2489	0.11	82.494	0.000	0.000
4972	2017.06.13 00:06	close by	2476	0.01	82.494	0.000	0.000	-0.78	1407.33
4973	2017.06.13 00:06	close by	2489	0.00	82.494	0.000	0.000	0.00	1407.33
4974	2017.06.13 00:06	buy	2490	0.10	82.494	0.000	0.000
4975	2017.06.13 00:06	close by	2475	0.06	82.494	0.000	0.000	-5.75	1401.59
4976	2017.06.13 00:06	close by	2490	0.00	82.494	0.000	0.000	0.00	1401.59
4977	2017.06.13 00:06	buy	2491	0.04	82.494	0.000	0.000
4978	2017.06.13 00:06	close by	2474	0.01	82.494	0.000	0.000	-1.30	1400.29
4979	2017.06.13 00:06	close by	2491	0.00	82.494	0.000	0.000	0.00	1400.29
4980	2017.06.13 00:06	buy	2492	0.03	82.494	0.000	0.000
4981	2017.06.13 00:06	close by	2473	0.01	82.494	0.000	0.000	-1.52	1398.76
4982	2017.06.13 00:06	close by	2492	0.00	82.494	0.000	0.000	0.00	1398.76
4983	2017.06.13 00:06	buy	2493	0.02	82.494	0.000	0.000
4984	2017.06.13 00:06	close by	2472	0.01	82.494	0.000	0.000	-2.62	1396.14
4985	2017.06.13 00:06	close by	2493	0.00	82.494	0.000	0.000	0.00	1396.14
4986	2017.06.13 00:06	buy	2494	0.01	82.494	0.000	0.000
4987	2017.06.13 00:06	close by	2471	0.01	82.494	0.000	0.000	-3.50	1392.64
4988	2017.06.13 00:06	close by	2494	0.00	82.494	0.000	0.000	0.00	1392.64
4989	2017.06.14 16:07	buy	2495	0.01	82.938	0.000	0.000
4990	2017.06.14 16:51	buy	2496	0.01	82.856	0.000	0.000
4991	2017.06.14 17:16	buy	2497	0.02	82.701	0.000	0.000
4992	2017.06.14 17:41	buy	2498	0.01	82.663	0.000	0.000
4993	2017.06.14 17:43	buy	2499	0.02	82.598	0.000	0.000
4994	2017.06.14 17:47	buy	2500	0.02	82.467	0.000	0.000
4995	2017.06.14 17:49	buy	2501	0.01	82.450	0.000	0.000
4996	2017.06.14 17:50	buy	2502	0.01	82.449	0.000	0.000
4997	2017.06.14 17:51	buy	2503	0.01	82.457	0.000	0.000
4998	2017.06.14 18:48	sell	2504	0.12	82.674	0.000	0.000
4999	2017.06.14 18:48	close by	2503	0.01	82.674	0.000	0.000	2.00	1394.64
5000	2017.06.14 18:48	close by	2504	0.00	82.674	0.000	0.000	0.00	1394.64
5001	2017.06.14 18:48	sell	2505	0.11	82.674	0.000	0.000
5002	2017.06.14 18:48	close by	2502	0.01	82.674	0.000	0.000	2.08	1396.72
5003	2017.06.14 18:48	close by	2505	0.00	82.674	0.000	0.000	0.00	1396.72
5004	2017.06.14 18:48	sell	2506	0.10	82.674	0.000	0.000
5005	2017.06.14 18:48	close by	2501	0.01	82.674	0.000	0.000	2.07	1398.79
5006	2017.06.14 18:48	close by	2506	0.00	82.674	0.000	0.000	0.00	1398.79
5007	2017.06.14 18:48	sell	2507	0.09	82.674	0.000	0.000
5008	2017.06.14 18:48	close by	2500	0.02	82.674	0.000	0.000	3.82	1402.61
5009	2017.06.14 18:48	close by	2507	0.00	82.674	0.000	0.000	0.00	1402.61
5010	2017.06.14 18:48	sell	2508	0.07	82.674	0.000	0.000
5011	2017.06.14 18:48	close by	2499	0.02	82.674	0.000	0.000	1.35	1403.96
5012	2017.06.14 18:48	close by	2508	0.00	82.674	0.000	0.000	0.00	1403.96
5013	2017.06.14 18:48	sell	2509	0.05	82.674	0.000	0.000
5014	2017.06.14 18:48	close by	2498	0.01	82.674	0.000	0.000	0.07	1404.03
5015	2017.06.14 18:48	close by	2509	0.00	82.674	0.000	0.000	0.00	1404.03
5016	2017.06.14 18:48	sell	2510	0.04	82.674	0.000	0.000
5017	2017.06.14 18:48	close by	2497	0.02	82.674	0.000	0.000	-0.58	1403.45
5018	2017.06.14 18:48	close by	2510	0.00	82.674	0.000	0.000	0.00	1403.45
5019	2017.06.14 18:48	sell	2511	0.02	82.674	0.000	0.000
5020	2017.06.14 18:48	close by	2496	0.01	82.674	0.000	0.000	-1.75	1401.70
5021	2017.06.14 18:48	close by	2511	0.00	82.674	0.000	0.000	0.00	1401.70
5022	2017.06.14 18:48	sell	2512	0.01	82.674	0.000	0.000
5023	2017.06.14 18:48	close by	2495	0.01	82.674	0.000	0.000	-2.52	1399.18
5024	2017.06.14 18:48	close by	2512	0.00	82.674	0.000	0.000	0.00	1399.18
5025	2017.06.15 19:37	sell	2513	0.01	83.362	0.000	0.000
5026	2017.06.15 19:52	sell	2514	0.01	83.485	0.000	0.000
5027	2017.06.15 20:50	buy	2515	0.02	83.440	0.000	0.000
5028	2017.06.15 20:50	close by	2514	0.01	83.440	0.000	0.000	0.38	1399.56
5029	2017.06.15 20:50	close by	2515	0.00	83.440	0.000	0.000	0.00	1399.56
5030	2017.06.15 20:50	buy	2516	0.01	83.440	0.000	0.000
5031	2017.06.15 20:50	close by	2513	0.01	83.440	0.000	0.000	-0.78	1398.78
5032	2017.06.15 20:50	close by	2516	0.00	83.440	0.000	0.000	0.00	1398.78
5033	2017.06.16 17:34	buy	2517	0.01	83.563	0.000	0.000
5034	2017.06.16 18:21	close	2517	0.01	83.695	0.000	0.000	1.21	1399.99
5035	2017.06.20 15:06	buy	2518	0.01	83.901	0.000	0.000
5036	2017.06.20 16:04	close	2518	0.01	84.080	0.000	0.000	1.64	1401.63
5037	2017.06.21 19:42	buy	2519	0.01	83.526	0.000	0.000
5038	2017.06.21 21:39	close	2519	0.01	83.586	0.000	0.000	0.52	1402.15
5039	2017.06.22 17:17	sell	2520	0.01	84.096	0.000	0.000
5040	2017.06.22 17:43	sell	2521	0.01	84.257	0.000	0.000
5041	2017.06.22 18:45	buy	2522	0.02	84.154	0.000	0.000
5042	2017.06.22 18:45	close by	2521	0.01	84.154	0.000	0.000	0.93	1403.08
5043	2017.06.22 18:45	close by	2522	0.00	84.154	0.000	0.000	0.00	1403.08
5044	2017.06.22 18:45	buy	2523	0.01	84.154	0.000	0.000
5045	2017.06.22 18:45	close by	2520	0.01	84.154	0.000	0.000	-0.59	1402.49
5046	2017.06.22 18:45	close by	2523	0.00	84.154	0.000	0.000	0.00	1402.49
5047	2017.06.27 17:44	sell	2524	0.01	85.025	0.000	0.000
5048	2017.06.27 18:07	sell	2525	0.01	85.131	0.000	0.000
5049	2017.06.27 18:32	sell	2526	0.01	85.230	0.000	0.000
5050	2017.06.27 18:35	sell	2527	0.02	85.234	0.000	0.000
5051	2017.06.27 18:46	sell	2528	0.01	85.241	0.000	0.000
5052	2017.06.27 18:48	sell	2529	0.01	85.248	0.000	0.000
5053	2017.06.27 18:50	sell	2530	0.01	85.300	0.000	0.000
5054	2017.06.27 18:59	sell	2531	0.02	85.311	0.000	0.000
5055	2017.06.27 19:31	buy	2532	0.10	85.119	0.000	0.000
5056	2017.06.27 19:31	close by	2531	0.02	85.119	0.000	0.000	3.54	1406.03
5057	2017.06.27 19:31	close by	2532	0.00	85.119	0.000	0.000	0.00	1406.03
5058	2017.06.27 19:31	buy	2533	0.08	85.119	0.000	0.000
5059	2017.06.27 19:31	close by	2530	0.01	85.119	0.000	0.000	1.66	1407.69
5060	2017.06.27 19:31	close by	2533	0.00	85.119	0.000	0.000	0.00	1407.69
5061	2017.06.27 19:31	buy	2534	0.07	85.119	0.000	0.000
5062	2017.06.27 19:31	close by	2529	0.01	85.119	0.000	0.000	1.17	1408.86
5063	2017.06.27 19:31	close by	2534	0.00	85.119	0.000	0.000	0.00	1408.86
5064	2017.06.27 19:31	buy	2535	0.06	85.119	0.000	0.000
5065	2017.06.27 19:31	close by	2528	0.01	85.119	0.000	0.000	1.10	1409.96
5066	2017.06.27 19:31	close by	2535	0.00	85.119	0.000	0.000	0.00	1409.96
5067	2017.06.27 19:31	buy	2536	0.05	85.119	0.000	0.000
5068	2017.06.27 19:31	close by	2527	0.02	85.119	0.000	0.000	2.09	1412.05
5069	2017.06.27 19:31	close by	2536	0.00	85.119	0.000	0.000	0.00	1412.05
5070	2017.06.27 19:31	buy	2537	0.03	85.119	0.000	0.000
5071	2017.06.27 19:31	close by	2526	0.01	85.119	0.000	0.000	1.00	1413.05
5072	2017.06.27 19:31	close by	2537	0.00	85.119	0.000	0.000	0.00	1413.05
5073	2017.06.27 19:31	buy	2538	0.02	85.119	0.000	0.000
5074	2017.06.27 19:31	close by	2525	0.01	85.119	0.000	0.000	0.07	1413.12
5075	2017.06.27 19:31	close by	2538	0.00	85.119	0.000	0.000	0.00	1413.12
5076	2017.06.27 19:31	buy	2539	0.01	85.119	0.000	0.000
5077	2017.06.27 19:31	close by	2524	0.01	85.119	0.000	0.000	-0.93	1412.19
5078	2017.06.27 19:31	close by	2539	0.00	85.119	0.000	0.000	0.00	1412.19
5079	2017.07.07 16:00	sell	2540	0.01	88.290	0.000	0.000
5080	2017.07.07 17:21	close	2540	0.01	88.204	0.000	0.000	0.77	1412.96
5081	2017.07.12 16:27	buy	2541	0.01	87.427	0.000	0.000
5082	2017.07.12 16:43	close	2541	0.01	87.613	0.000	0.000	1.71	1414.67
5083	2017.07.12 18:28	sell	2542	0.01	88.513	0.000	0.000
5084	2017.07.12 19:11	sell	2543	0.02	88.775	0.000	0.000
5085	2017.07.12 19:18	sell	2544	0.01	88.814	0.000	0.000
5086	2017.07.12 19:19	sell	2545	0.01	88.830	0.000	0.000
5087	2017.07.12 19:23	sell	2546	0.01	88.853	0.000	0.000
5088	2017.07.12 19:26	sell	2547	0.02	88.942	0.000	0.000
5089	2017.07.12 19:27	sell	2548	0.01	88.948	0.000	0.000
5090	2017.07.12 19:29	sell	2549	0.01	89.107	0.000	0.000
5091	2017.07.12 19:30	sell	2550	0.01	89.058	0.000	0.000
5092	2017.07.12 19:42	sell	2551	0.01	89.167	0.000	0.000
5093	2017.07.12 19:43	sell	2552	0.02	89.076	0.000	0.000
5094	2017.07.12 20:37	sell	2553	0.04	89.216	0.000	0.000
5095	2017.07.12 20:38	sell	2554	0.02	89.219	0.000	0.000
5096	2017.07.12 21:30	buy	2555	0.20	89.042	0.000	0.000
5097	2017.07.12 21:30	close by	2554	0.02	89.042	0.000	0.000	3.25	1417.92
5098	2017.07.12 21:30	close by	2555	0.00	89.042	0.000	0.000	0.00	1417.92
5099	2017.07.12 21:30	buy	2556	0.18	89.042	0.000	0.000
5100	2017.07.12 21:30	close by	2553	0.04	89.042	0.000	0.000	6.39	1424.31
5101	2017.07.12 21:30	close by	2556	0.00	89.042	0.000	0.000	0.00	1424.31
5102	2017.07.12 21:30	buy	2557	0.14	89.042	0.000	0.000
5103	2017.07.12 21:30	close by	2552	0.02	89.042	0.000	0.000	0.56	1424.87
5104	2017.07.12 21:30	close by	2557	0.00	89.042	0.000	0.000	0.00	1424.87
5105	2017.07.12 21:30	buy	2558	0.12	89.042	0.000	0.000
5106	2017.07.12 21:30	close by	2551	0.01	89.042	0.000	0.000	1.14	1426.01
5107	2017.07.12 21:30	close by	2558	0.00	89.042	0.000	0.000	0.00	1426.01
5108	2017.07.12 21:30	buy	2559	0.11	89.042	0.000	0.000
5109	2017.07.12 21:30	close by	2550	0.01	89.042	0.000	0.000	0.11	1426.12
5110	2017.07.12 21:30	close by	2559	0.00	89.042	0.000	0.000	0.00	1426.12
5111	2017.07.12 21:30	buy	2560	0.10	89.042	0.000	0.000
5112	2017.07.12 21:30	close by	2549	0.01	89.042	0.000	0.000	0.58	1426.70
5113	2017.07.12 21:30	close by	2560	0.00	89.042	0.000	0.000	0.00	1426.70
5114	2017.07.12 21:30	buy	2561	0.09	89.042	0.000	0.000
5115	2017.07.12 21:30	close by	2548	0.01	89.042	0.000	0.000	-0.92	1425.78
5116	2017.07.12 21:30	close by	2561	0.00	89.042	0.000	0.000	0.00	1425.78
5117	2017.07.12 21:30	buy	2562	0.08	89.042	0.000	0.000
5118	2017.07.12 21:30	close by	2547	0.02	89.042	0.000	0.000	-1.96	1423.82
5119	2017.07.12 21:30	close by	2562	0.00	89.042	0.000	0.000	0.00	1423.82
5120	2017.07.12 21:30	buy	2563	0.06	89.042	0.000	0.000
5121	2017.07.12 21:30	close by	2546	0.01	89.042	0.000	0.000	-1.81	1422.01
5122	2017.07.12 21:30	close by	2563	0.00	89.042	0.000	0.000	0.00	1422.01
5123	2017.07.12 21:30	buy	2564	0.05	89.042	0.000	0.000
5124	2017.07.12 21:30	close by	2545	0.01	89.042	0.000	0.000	-2.03	1419.98
5125	2017.07.12 21:30	close by	2564	0.00	89.042	0.000	0.000	0.00	1419.98
5126	2017.07.12 21:30	buy	2565	0.04	89.042	0.000	0.000
5127	2017.07.12 21:30	close by	2544	0.01	89.042	0.000	0.000	-2.18	1417.80
5128	2017.07.12 21:30	close by	2565	0.00	89.042	0.000	0.000	0.00	1417.80
5129	2017.07.12 21:30	buy	2566	0.03	89.042	0.000	0.000
5130	2017.07.12 21:30	close by	2543	0.02	89.042	0.000	0.000	-5.11	1412.69
5131	2017.07.12 21:30	close by	2566	0.00	89.042	0.000	0.000	0.00	1412.69
5132	2017.07.12 21:30	buy	2567	0.01	89.042	0.000	0.000
5133	2017.07.12 21:30	close by	2542	0.01	89.042	0.000	0.000	-5.01	1407.68
5134	2017.07.12 21:30	close by	2567	0.00	89.042	0.000	0.000	0.00	1407.68
5135	2017.07.14 18:53	sell	2568	0.01	89.038	0.000	0.000
5136	2017.07.14 20:52	close	2568	0.01	88.943	0.000	0.000	0.86	1408.54
5137	2017.07.17 17:45	sell	2569	0.01	89.136	0.000	0.000
5138	2017.07.17 18:06	sell	2570	0.01	89.239	0.000	0.000
5139	2017.07.17 18:30	buy	2571	0.02	89.089	0.000	0.000
5140	2017.07.17 18:30	close by	2570	0.01	89.089	0.000	0.000	1.37	1409.91
5141	2017.07.17 18:30	close by	2571	0.00	89.089	0.000	0.000	0.00	1409.91
5142	2017.07.17 18:30	buy	2572	0.01	89.089	0.000	0.000
5143	2017.07.17 18:30	close by	2569	0.01	89.089	0.000	0.000	0.40	1410.31
5144	2017.07.17 18:30	close by	2572	0.00	89.089	0.000	0.000	0.00	1410.31
5145	2017.07.18 19:00	buy	2573	0.01	88.339	0.000	0.000
5146	2017.07.18 20:21	close	2573	0.01	88.579	0.000	0.000	2.22	1412.53
5147	2017.07.26 21:29	buy	2574	0.01	89.310	0.000	0.000
5148	2017.07.26 22:00	buy	2575	0.01	89.215	0.000	0.000
5149	2017.07.26 22:10	sell	2576	0.02	89.415	0.000	0.000
5150	2017.07.26 22:10	close by	2575	0.01	89.415	0.000	0.000	1.84	1414.37
5151	2017.07.26 22:10	close by	2576	0.00	89.415	0.000	0.000	0.00	1414.37
5152	2017.07.26 22:10	sell	2577	0.01	89.415	0.000	0.000
5153	2017.07.26 22:10	close by	2574	0.01	89.415	0.000	0.000	0.94	1415.31
5154	2017.07.26 22:10	close by	2577	0.00	89.415	0.000	0.000	0.00	1415.31
5155	2017.07.27 20:28	buy	2578	0.01	88.673	0.000	0.000
5156	2017.07.27 20:38	buy	2579	0.01	88.541	0.000	0.000
5157	2017.07.27 22:07	buy	2580	0.01	88.417	0.000	0.000
5158	2017.07.27 22:48	sell	2581	0.03	88.493	0.000	0.000
5159	2017.07.27 22:48	close by	2580	0.01	88.493	0.000	0.000	0.68	1415.99
5160	2017.07.27 22:48	close by	2581	0.00	88.493	0.000	0.000	0.00	1415.99
5161	2017.07.27 22:48	sell	2582	0.02	88.493	0.000	0.000
5162	2017.07.27 22:48	close by	2579	0.01	88.493	0.000	0.000	-0.49	1415.50
5163	2017.07.27 22:48	close by	2582	0.00	88.493	0.000	0.000	0.00	1415.50
5164	2017.07.27 22:48	sell	2583	0.01	88.493	0.000	0.000
5165	2017.07.27 22:48	close by	2578	0.01	88.493	0.000	0.000	-1.73	1413.77
5166	2017.07.27 22:48	close by	2583	0.00	88.493	0.000	0.000	0.00	1413.77
5167	2017.07.31 03:04	buy	2584	0.01	88.663	0.000	0.000
5168	2017.07.31 03:35	buy	2585	0.01	88.562	0.000	0.000
5169	2017.07.31 03:55	buy	2586	0.01	88.461	0.000	0.000
5170	2017.07.31 04:43	sell	2587	0.03	88.538	0.000	0.000
5171	2017.07.31 04:43	close by	2586	0.01	88.538	0.000	0.000	0.68	1414.45
5172	2017.07.31 04:43	close by	2587	0.00	88.538	0.000	0.000	0.00	1414.45
5173	2017.07.31 04:43	sell	2588	0.02	88.538	0.000	0.000
5174	2017.07.31 04:43	close by	2585	0.01	88.538	0.000	0.000	-0.27	1414.18
5175	2017.07.31 04:43	close by	2588	0.00	88.538	0.000	0.000	0.00	1414.18
5176	2017.07.31 04:43	sell	2589	0.01	88.538	0.000	0.000
5177	2017.07.31 04:43	close by	2584	0.01	88.538	0.000	0.000	-1.22	1412.96
5178	2017.07.31 04:43	close by	2589	0.00	88.538	0.000	0.000	0.00	1412.96
5179	2017.08.09 03:50	buy	2590	0.01	86.612	0.000	0.000
5180	2017.08.09 05:01	buy	2591	0.01	86.507	0.000	0.000
5181	2017.08.09 05:42	sell	2592	0.02	86.598	0.000	0.000
5182	2017.08.09 05:42	close by	2591	0.01	86.598	0.000	0.000	0.81	1413.77
5183	2017.08.09 05:42	close by	2592	0.00	86.598	0.000	0.000	0.00	1413.77
5184	2017.08.09 05:42	sell	2593	0.01	86.598	0.000	0.000
5185	2017.08.09 05:42	close by	2590	0.01	86.598	0.000	0.000	-0.18	1413.59
5186	2017.08.09 05:42	close by	2593	0.00	86.598	0.000	0.000	0.00	1413.59
5187	2017.08.10 19:20	buy	2594	0.01	85.933	0.000	0.000
5188	2017.08.10 21:12	close	2594	0.01	85.936	0.000	0.000	-0.01	1413.58
5189	2017.08.15 03:27	sell	2595	0.01	86.496	0.000	0.000
5190	2017.08.15 06:02	close	2595	0.01	86.564	0.000	0.000	-0.67	1412.91
5191	2017.08.17 19:57	buy	2596	0.01	86.760	0.000	0.000
5192	2017.08.17 22:20	buy	2597	0.04	86.535	0.000	0.000
5193	2017.08.17 22:31	buy	2598	0.02	86.525	0.000	0.000
5194	2017.08.17 22:44	buy	2599	0.03	86.482	0.000	0.000
5195	2017.08.17 22:46	buy	2600	0.01	86.455	0.000	0.000
5196	2017.08.17 22:50	buy	2601	0.05	86.422	0.000	0.000
5197	2017.08.17 22:58	buy	2602	0.06	86.384	0.000	0.000
5198	2017.08.18 00:02	buy	2603	0.04	86.419	0.000	0.000
5199	2017.08.18 00:05	buy	2604	0.02	86.431	0.000	0.000
5200	2017.08.18 00:07	buy	2605	0.02	86.465	0.000	0.000
5201	2017.08.18 00:31	buy	2606	0.04	86.416	0.000	0.000
5202	2017.08.18 00:52	buy	2607	0.12	86.346	0.000	0.000
5203	2017.08.18 01:02	buy	2608	0.04	86.327	0.000	0.000
5204	2017.08.18 01:11	buy	2609	0.12	86.295	0.000	0.000
5205	2017.08.18 01:59	sell	2610	0.62	86.327	0.000	0.000
5206	2017.08.18 01:59	close by	2609	0.12	86.327	0.000	0.000	3.14	1416.05
5207	2017.08.18 01:59	close by	2610	0.00	86.327	0.000	0.000	0.00	1416.05
5208	2017.08.18 01:59	sell	2611	0.50	86.327	0.000	0.000
5209	2017.08.18 01:59	close by	2608	0.04	86.327	0.000	0.000	-0.16	1415.89
5210	2017.08.18 01:59	close by	2611	0.00	86.327	0.000	0.000	0.00	1415.89
5211	2017.08.18 01:59	sell	2612	0.46	86.327	0.000	0.000
5212	2017.08.18 01:59	close by	2607	0.12	86.327	0.000	0.000	-2.62	1413.27
5213	2017.08.18 01:59	close by	2612	0.00	86.327	0.000	0.000	0.00	1413.27
5214	2017.08.18 01:59	sell	2613	0.34	86.327	0.000	0.000
5215	2017.08.18 01:59	close by	2606	0.04	86.327	0.000	0.000	-3.51	1409.76
5216	2017.08.18 01:59	close by	2613	0.00	86.327	0.000	0.000	0.00	1409.76
5217	2017.08.18 01:59	sell	2614	0.30	86.327	0.000	0.000
5218	2017.08.18 01:59	close by	2605	0.02	86.327	0.000	0.000	-2.68	1407.08
5219	2017.08.18 01:59	close by	2614	0.00	86.327	0.000	0.000	0.00	1407.08
5220	2017.08.18 01:59	sell	2615	0.28	86.327	0.000	0.000
5221	2017.08.18 01:59	close by	2604	0.02	86.327	0.000	0.000	-2.04	1405.04
5222	2017.08.18 01:59	close by	2615	0.00	86.327	0.000	0.000	0.00	1405.04
5223	2017.08.18 01:59	sell	2616	0.26	86.327	0.000	0.000
5224	2017.08.18 01:59	close by	2603	0.04	86.327	0.000	0.000	-3.62	1401.42
5225	2017.08.18 01:59	close by	2616	0.00	86.327	0.000	0.000	0.00	1401.42
5226	2017.08.18 01:59	sell	2617	0.22	86.327	0.000	0.000
5227	2017.08.18 01:59	close by	2602	0.06	86.327	0.000	0.000	-3.52	1397.90
5228	2017.08.18 01:59	close by	2617	0.00	86.327	0.000	0.000	0.00	1397.90
5229	2017.08.18 01:59	sell	2618	0.16	86.327	0.000	0.000
5230	2017.08.18 01:59	close by	2601	0.05	86.327	0.000	0.000	-4.72	1393.17
5231	2017.08.18 01:59	close by	2618	0.00	86.327	0.000	0.000	0.00	1393.17
5232	2017.08.18 01:59	sell	2619	0.11	86.327	0.000	0.000
5233	2017.08.18 01:59	close by	2600	0.01	86.327	0.000	0.000	-1.26	1391.91
5234	2017.08.18 01:59	close by	2619	0.00	86.327	0.000	0.000	0.00	1391.91
5235	2017.08.18 01:59	sell	2620	0.10	86.327	0.000	0.000
5236	2017.08.18 01:59	close by	2599	0.03	86.327	0.000	0.000	-4.53	1387.38
5237	2017.08.18 01:59	close by	2620	0.00	86.327	0.000	0.000	0.00	1387.38
5238	2017.08.18 01:59	sell	2621	0.07	86.327	0.000	0.000
5239	2017.08.18 01:59	close by	2598	0.02	86.327	0.000	0.000	-3.83	1383.55
5240	2017.08.18 01:59	close by	2621	0.00	86.327	0.000	0.000	0.00	1383.55
5241	2017.08.18 01:59	sell	2622	0.05	86.327	0.000	0.000
5242	2017.08.18 01:59	close by	2597	0.04	86.327	0.000	0.000	-8.03	1375.52
5243	2017.08.18 01:59	close by	2622	0.00	86.327	0.000	0.000	0.00	1375.52
5244	2017.08.18 01:59	sell	2623	0.01	86.327	0.000	0.000
5245	2017.08.18 01:59	close by	2596	0.01	86.327	0.000	0.000	-4.13	1371.39
5246	2017.08.18 01:59	close by	2623	0.00	86.327	0.000	0.000	0.00	1371.39
5247	2017.08.18 18:33	sell	2624	0.01	86.775	0.000	0.000
5248	2017.08.18 18:52	sell	2625	0.02	87.030	0.000	0.000
5249	2017.08.18 18:54	sell	2626	0.01	87.057	0.000	0.000
5250	2017.08.18 19:29	sell	2627	0.01	87.065	0.000	0.000
5251	2017.08.18 19:40	sell	2628	0.01	87.071	0.000	0.000
5252	2017.08.18 19:43	sell	2629	0.03	87.209	0.000	0.000
5253	2017.08.18 19:44	sell	2630	0.01	87.241	0.000	0.000
5254	2017.08.18 19:45	sell	2631	0.01	87.084	0.000	0.000
5255	2017.08.18 20:37	buy	2632	0.11	87.030	0.000	0.000
5256	2017.08.18 20:37	close by	2631	0.01	87.030	0.000	0.000	0.47	1371.86
5257	2017.08.18 20:37	close by	2632	0.00	87.030	0.000	0.000	0.00	1371.86
5258	2017.08.18 20:37	buy	2633	0.10	87.030	0.000	0.000
5259	2017.08.18 20:37	close by	2630	0.01	87.030	0.000	0.000	1.95	1373.81
5260	2017.08.18 20:37	close by	2633	0.00	87.030	0.000	0.000	0.00	1373.81
5261	2017.08.18 20:37	buy	2634	0.09	87.030	0.000	0.000
5262	2017.08.18 20:37	close by	2629	0.03	87.030	0.000	0.000	4.93	1378.74
5263	2017.08.18 20:37	close by	2634	0.00	87.030	0.000	0.000	0.00	1378.74
5264	2017.08.18 20:37	buy	2635	0.06	87.030	0.000	0.000
5265	2017.08.18 20:37	close by	2628	0.01	87.030	0.000	0.000	0.35	1379.09
5266	2017.08.18 20:37	close by	2635	0.00	87.030	0.000	0.000	0.00	1379.09
5267	2017.08.18 20:37	buy	2636	0.05	87.030	0.000	0.000
5268	2017.08.18 20:37	close by	2627	0.01	87.030	0.000	0.000	0.29	1379.38
5269	2017.08.18 20:37	close by	2636	0.00	87.030	0.000	0.000	0.00	1379.38
5270	2017.08.18 20:37	buy	2637	0.04	87.030	0.000	0.000
5271	2017.08.18 20:37	close by	2626	0.01	87.030	0.000	0.000	0.21	1379.59
5272	2017.08.18 20:37	close by	2637	0.00	87.030	0.000	0.000	0.00	1379.59
5273	2017.08.18 20:37	buy	2638	0.03	87.030	0.000	0.000
5274	2017.08.18 20:37	close by	2625	0.02	87.030	0.000	0.000	-0.08	1379.51
5275	2017.08.18 20:37	close by	2638	0.00	87.030	0.000	0.000	0.00	1379.51
5276	2017.08.18 20:37	buy	2639	0.01	87.030	0.000	0.000
5277	2017.08.18 20:37	close by	2624	0.01	87.030	0.000	0.000	-2.44	1377.07
5278	2017.08.18 20:37	close by	2639	0.00	87.030	0.000	0.000	0.00	1377.07
5279	2017.08.22 07:13	sell	2640	0.01	87.054	0.000	0.000
5280	2017.08.22 07:44	close	2640	0.01	86.998	0.000	0.000	0.49	1377.56
5281	2017.08.28 20:53	buy	2641	0.01	87.296	0.000	0.000
5282	2017.08.28 21:27	close	2641	0.01	87.315	0.000	0.000	0.14	1377.70
5283	2017.08.29 00:46	buy	2642	0.01	86.982	0.000	0.000
5284	2017.08.29 00:51	buy	2643	0.01	86.890	0.000	0.000
5285	2017.08.29 01:12	buy	2644	0.01	86.680	0.000	0.000
5286	2017.08.29 01:17	buy	2645	0.01	86.642	0.000	0.000
5287	2017.08.29 01:19	buy	2646	0.01	86.607	0.000	0.000
5288	2017.08.29 01:22	buy	2647	0.03	86.508	0.000	0.000
5289	2017.08.29 01:23	buy	2648	0.01	86.473	0.000	0.000
5290	2017.08.29 01:24	buy	2649	0.01	86.476	0.000	0.000
5291	2017.08.29 02:04	sell	2650	0.10	86.827	0.000	0.000
5292	2017.08.29 02:04	close by	2649	0.01	86.827	0.000	0.000	3.26	1380.96
5293	2017.08.29 02:04	close by	2650	0.00	86.827	0.000	0.000	0.00	1380.96
5294	2017.08.29 02:04	sell	2651	0.09	86.827	0.000	0.000
5295	2017.08.29 02:04	close by	2648	0.01	86.827	0.000	0.000	3.29	1384.25
5296	2017.08.29 02:04	close by	2651	0.00	86.827	0.000	0.000	0.00	1384.25
5297	2017.08.29 02:04	sell	2652	0.08	86.827	0.000	0.000
5298	2017.08.29 02:04	close by	2647	0.03	86.827	0.000	0.000	8.89	1393.14
5299	2017.08.29 02:04	close by	2652	0.00	86.827	0.000	0.000	0.00	1393.14
5300	2017.08.29 02:04	sell	2653	0.05	86.827	0.000	0.000
5301	2017.08.29 02:04	close by	2646	0.01	86.827	0.000	0.000	2.03	1395.17
5302	2017.08.29 02:04	close by	2653	0.00	86.827	0.000	0.000	0.00	1395.17
5303	2017.08.29 02:04	sell	2654	0.04	86.827	0.000	0.000
5304	2017.08.29 02:04	close by	2645	0.01	86.827	0.000	0.000	1.70	1396.87
5305	2017.08.29 02:04	close by	2654	0.00	86.827	0.000	0.000	0.00	1396.87
5306	2017.08.29 02:04	sell	2655	0.03	86.827	0.000	0.000
5307	2017.08.29 02:04	close by	2644	0.01	86.827	0.000	0.000	1.34	1398.21
5308	2017.08.29 02:04	close by	2655	0.00	86.827	0.000	0.000	0.00	1398.21
5309	2017.08.29 02:04	sell	2656	0.02	86.827	0.000	0.000
5310	2017.08.29 02:04	close by	2643	0.01	86.827	0.000	0.000	-0.63	1397.58
5311	2017.08.29 02:04	close by	2656	0.00	86.827	0.000	0.000	0.00	1397.58
5312	2017.08.29 02:04	sell	2657	0.01	86.827	0.000	0.000
5313	2017.08.29 02:04	close by	2642	0.01	86.827	0.000	0.000	-1.50	1396.08
5314	2017.08.29 02:04	close by	2657	0.00	86.827	0.000	0.000	0.00	1396.08
5315	2017.08.29 21:35	sell	2658	0.01	87.335	0.000	0.000
5316	2017.08.29 21:42	sell	2659	0.01	87.426	0.000	0.000
5317	2017.08.29 21:46	sell	2660	0.01	87.557	0.000	0.000
5318	2017.08.29 22:08	sell	2661	0.01	87.578	0.000	0.000
5319	2017.08.29 22:21	sell	2662	0.03	87.687	0.000	0.000
5320	2017.08.29 23:15	buy	2663	0.07	87.557	0.000	0.000
5321	2017.08.29 23:15	close by	2662	0.03	87.557	0.000	0.000	3.55	1399.63
5322	2017.08.29 23:15	close by	2663	0.00	87.557	0.000	0.000	0.00	1399.63
5323	2017.08.29 23:15	buy	2664	0.04	87.557	0.000	0.000
5324	2017.08.29 23:15	close by	2661	0.01	87.557	0.000	0.000	0.16	1399.79
5325	2017.08.29 23:15	close by	2664	0.00	87.557	0.000	0.000	0.00	1399.79
5326	2017.08.29 23:15	buy	2665	0.03	87.557	0.000	0.000
5327	2017.08.29 23:15	close by	2660	0.01	87.557	0.000	0.000	-0.04	1399.75
5328	2017.08.29 23:15	close by	2665	0.00	87.557	0.000	0.000	0.00	1399.75
5329	2017.08.29 23:15	buy	2666	0.02	87.557	0.000	0.000
5330	2017.08.29 23:15	close by	2659	0.01	87.557	0.000	0.000	-1.27	1398.48
5331	2017.08.29 23:15	close by	2666	0.00	87.557	0.000	0.000	0.00	1398.48
5332	2017.08.29 23:15	buy	2667	0.01	87.557	0.000	0.000
5333	2017.08.29 23:15	close by	2658	0.01	87.557	0.000	0.000	-2.13	1396.35
5334	2017.08.29 23:15	close by	2667	0.00	87.557	0.000	0.000	0.00	1396.35
5335	2017.09.01 19:40	sell	2668	0.01	89.034	0.000	0.000
5336	2017.09.01 20:38	close	2668	0.01	88.997	0.000	0.000	0.31	1396.66
5337	2017.09.05 06:31	buy	2669	0.01	88.084	0.000	0.000
5338	2017.09.05 07:08	close	2669	0.01	88.169	0.000	0.000	0.76	1397.42
5339	2017.09.06 20:13	sell	2670	0.01	89.405	0.000	0.000
5340	2017.09.06 21:08	sell	2671	0.01	89.498	0.000	0.000
5341	2017.09.06 21:57	buy	2672	0.02	89.401	0.000	0.000
5342	2017.09.06 21:57	close by	2671	0.01	89.401	0.000	0.000	0.88	1398.30
5343	2017.09.06 21:57	close by	2672	0.00	89.401	0.000	0.000	0.00	1398.30
5344	2017.09.06 21:57	buy	2673	0.01	89.401	0.000	0.000
5345	2017.09.06 21:57	close by	2670	0.01	89.401	0.000	0.000	0.00	1398.30
5346	2017.09.06 21:57	close by	2673	0.00	89.401	0.000	0.000	0.00	1398.30
5347	2017.09.08 10:20	buy	2674	0.01	88.977	0.000	0.000
5348	2017.09.08 12:45	buy	2675	0.01	88.886	0.000	0.000
5349	2017.09.08 13:55	buy	2676	0.01	88.757	0.000	0.000
5350	2017.09.08 14:24	buy	2677	0.01	88.746	0.000	0.000
5351	2017.09.08 14:31	buy	2678	0.01	88.733	0.000	0.000
5352	2017.09.08 14:37	buy	2679	0.01	88.716	0.000	0.000
5353	2017.09.08 14:40	buy	2680	0.01	88.710	0.000	0.000
5354	2017.09.08 15:15	sell	2681	0.07	88.829	0.000	0.000
5355	2017.09.08 15:15	close by	2680	0.01	88.829	0.000	0.000	1.08	1399.38
5356	2017.09.08 15:15	close by	2681	0.00	88.829	0.000	0.000	0.00	1399.38
5357	2017.09.08 15:15	sell	2682	0.06	88.829	0.000	0.000
5358	2017.09.08 15:15	close by	2679	0.01	88.829	0.000	0.000	1.02	1400.40
5359	2017.09.08 15:15	close by	2682	0.00	88.829	0.000	0.000	0.00	1400.40
5360	2017.09.08 15:15	sell	2683	0.05	88.829	0.000	0.000
5361	2017.09.08 15:15	close by	2678	0.01	88.829	0.000	0.000	0.86	1401.26
5362	2017.09.08 15:15	close by	2683	0.00	88.829	0.000	0.000	0.00	1401.26
5363	2017.09.08 15:15	sell	2684	0.04	88.829	0.000	0.000
5364	2017.09.08 15:15	close by	2677	0.01	88.829	0.000	0.000	0.74	1402.00
5365	2017.09.08 15:15	close by	2684	0.00	88.829	0.000	0.000	0.00	1402.00
5366	2017.09.08 15:15	sell	2685	0.03	88.829	0.000	0.000
5367	2017.09.08 15:15	close by	2676	0.01	88.829	0.000	0.000	0.64	1402.64
5368	2017.09.08 15:15	close by	2685	0.00	88.829	0.000	0.000	0.00	1402.64
5369	2017.09.08 15:15	sell	2686	0.02	88.829	0.000	0.000
5370	2017.09.08 15:15	close by	2675	0.01	88.829	0.000	0.000	-0.58	1402.06
5371	2017.09.08 15:15	close by	2686	0.00	88.829	0.000	0.000	0.00	1402.06
5372	2017.09.08 15:15	sell	2687	0.01	88.829	0.000	0.000
5373	2017.09.08 15:15	close by	2674	0.01	88.829	0.000	0.000	-1.43	1400.63
5374	2017.09.08 15:15	close by	2687	0.00	88.829	0.000	0.000	0.00	1400.63
5375	2017.09.15 15:01	sell	2688	0.01	91.612	0.000	0.000
5376	2017.09.15 15:25	close	2688	0.01	91.442	0.000	0.000	1.56	1402.19
5377	2017.09.15 16:17	buy	2689	0.01	91.068	0.000	0.000
5378	2017.09.15 17:47	close	2689	0.01	91.094	0.000	0.000	0.20	1402.39
5379	2017.09.25 19:02	buy	2690	0.01	90.363	0.000	0.000
5380	2017.09.25 20:06	close	2690	0.01	90.399	0.000	0.000	0.29	1402.68
5381	2017.09.26 16:17	sell	2691	0.01	90.743	0.000	0.000
5382	2017.09.26 17:03	close	2691	0.01	90.628	0.000	0.000	1.04	1403.72
5383	2017.09.27 21:53	buy	2692	0.01	90.423	0.000	0.000
5384	2017.09.28 00:12	close	2692	0.01	90.417	0.000	0.000	-0.13	1403.59
5385	2017.10.06 17:07	sell	2693	0.01	90.252	0.000	0.000
5386	2017.10.06 17:36	close	2693	0.01	90.121	0.000	0.000	1.19	1404.78
5387	2017.10.06 18:53	buy	2694	0.01	89.852	0.000	0.000
5388	2017.10.06 20:15	close	2694	0.01	89.842	0.000	0.000	-0.14	1404.64
5389	2017.10.16 22:03	sell	2695	0.01	89.622	0.000	0.000
5390	2017.10.16 22:35	close	2695	0.01	89.561	0.000	0.000	0.53	1405.17
5391	2017.10.18 18:01	sell	2696	0.01	90.548	0.000	0.000
5392	2017.10.18 19:44	close	2696	0.01	90.435	0.000	0.000	1.03	1406.20
5393	2017.10.20 18:59	buy	2697	0.01	89.954	0.000	0.000
5394	2017.10.20 19:11	buy	2698	0.01	89.857	0.000	0.000
5395	2017.10.20 20:36	sell	2699	0.02	89.939	0.000	0.000
5396	2017.10.20 20:36	close by	2698	0.01	89.939	0.000	0.000	0.74	1406.94
5397	2017.10.20 20:36	close by	2699	0.00	89.939	0.000	0.000	0.00	1406.94
5398	2017.10.20 20:36	sell	2700	0.01	89.939	0.000	0.000
5399	2017.10.20 20:36	close by	2697	0.01	89.939	0.000	0.000	-0.18	1406.76
5400	2017.10.20 20:36	close by	2700	0.00	89.939	0.000	0.000	0.00	1406.76
5401	2017.10.25 18:06	buy	2701	0.01	88.841	0.000	0.000
5402	2017.10.25 18:21	buy	2702	0.01	88.747	0.000	0.000
5403	2017.10.25 19:25	buy	2703	0.02	88.637	0.000	0.000
5404	2017.10.25 19:28	buy	2704	0.01	88.634	0.000	0.000
5405	2017.10.25 20:10	sell	2705	0.05	88.760	0.000	0.000
5406	2017.10.25 20:10	close by	2704	0.01	88.760	0.000	0.000	1.15	1407.91
5407	2017.10.25 20:10	close by	2705	0.00	88.760	0.000	0.000	0.00	1407.91
5408	2017.10.25 20:10	sell	2706	0.04	88.760	0.000	0.000
5409	2017.10.25 20:10	close by	2703	0.02	88.760	0.000	0.000	2.23	1410.14
5410	2017.10.25 20:10	close by	2706	0.00	88.760	0.000	0.000	0.00	1410.14
5411	2017.10.25 20:10	sell	2707	0.02	88.760	0.000	0.000
5412	2017.10.25 20:10	close by	2702	0.01	88.760	0.000	0.000	0.08	1410.22
5413	2017.10.25 20:10	close by	2707	0.00	88.760	0.000	0.000	0.00	1410.22
5414	2017.10.25 20:10	sell	2708	0.01	88.760	0.000	0.000
5415	2017.10.25 20:10	close by	2701	0.01	88.760	0.000	0.000	-0.80	1409.42
5416	2017.10.25 20:10	close by	2708	0.00	88.760	0.000	0.000	0.00	1409.42
5417	2017.11.03 14:54	sell	2709	0.01	89.577	0.000	0.000
5418	2017.11.03 15:50	close	2709	0.01	89.472	0.000	0.000	0.95	1410.37
5419	2017.11.07 19:22	buy	2710	0.01	89.004	0.000	0.000
5420	2017.11.07 19:56	close	2710	0.01	89.100	0.000	0.000	0.86	1411.23
5421	2017.11.17 16:02	buy	2711	0.01	87.867	0.000	0.000
5422	2017.11.17 16:41	buy	2712	0.01	87.769	0.000	0.000
5423	2017.11.17 17:17	buy	2713	0.01	87.671	0.000	0.000
5424	2017.11.17 18:00	buy	2714	0.05	87.620	0.000	0.000
5425	2017.11.17 18:02	buy	2715	0.01	87.605	0.000	0.000
5426	2017.11.17 18:03	buy	2716	0.01	87.599	0.000	0.000
5427	2017.11.17 18:07	buy	2717	0.06	87.548	0.000	0.000
5428	2017.11.17 19:10	sell	2718	0.16	87.618	0.000	0.000
5429	2017.11.17 19:10	close by	2717	0.06	87.618	0.000	0.000	3.71	1414.94
5430	2017.11.17 19:10	close by	2718	0.00	87.618	0.000	0.000	0.00	1414.94
5431	2017.11.17 19:10	sell	2719	0.10	87.618	0.000	0.000
5432	2017.11.17 19:10	close by	2716	0.01	87.618	0.000	0.000	0.14	1415.08
5433	2017.11.17 19:10	close by	2719	0.00	87.618	0.000	0.000	0.00	1415.08
5434	2017.11.17 19:10	sell	2720	0.09	87.618	0.000	0.000
5435	2017.11.17 19:10	close by	2715	0.01	87.618	0.000	0.000	0.08	1415.16
5436	2017.11.17 19:10	close by	2720	0.00	87.618	0.000	0.000	0.00	1415.16
5437	2017.11.17 19:10	sell	2721	0.08	87.618	0.000	0.000
5438	2017.11.17 19:10	close by	2714	0.05	87.618	0.000	0.000	-0.29	1414.87
5439	2017.11.17 19:10	close by	2721	0.00	87.618	0.000	0.000	0.00	1414.87
5440	2017.11.17 19:10	sell	2722	0.03	87.618	0.000	0.000
5441	2017.11.17 19:10	close by	2713	0.01	87.618	0.000	0.000	-0.54	1414.33
5442	2017.11.17 19:10	close by	2722	0.00	87.618	0.000	0.000	0.00	1414.33
5443	2017.11.17 19:10	sell	2723	0.02	87.618	0.000	0.000
5444	2017.11.17 19:10	close by	2712	0.01	87.618	0.000	0.000	-1.46	1412.87
5445	2017.11.17 19:10	close by	2723	0.00	87.618	0.000	0.000	0.00	1412.87
5446	2017.11.17 19:10	sell	2724	0.01	87.618	0.000	0.000
5447	2017.11.17 19:10	close by	2711	0.01	87.618	0.000	0.000	-2.39	1410.48
5448	2017.11.17 19:10	close by	2724	0.00	87.618	0.000	0.000	0.00	1410.48
5449	2017.11.21 18:55	sell	2725	0.01	88.151	0.000	0.000
5450	2017.11.21 19:23	close	2725	0.01	88.052	0.000	0.000	0.89	1411.37
5451	2017.12.01 15:57	sell	2726	0.01	88.279	0.000	0.000
5452	2017.12.01 16:06	sell	2727	0.01	88.386	0.000	0.000
5453	2017.12.01 17:31	sell	2728	0.01	88.478	0.000	0.000
5454	2017.12.01 17:32	sell	2729	0.01	88.480	0.000	0.000
5455	2017.12.01 17:34	sell	2730	0.02	88.525	0.000	0.000
5456	2017.12.01 17:37	sell	2731	0.01	88.563	0.000	0.000
5457	2017.12.01 17:52	sell	2732	0.01	88.568	0.000	0.000
5458	2017.12.01 18:01	sell	2733	0.01	88.576	0.000	0.000
5459	2017.12.01 18:02	sell	2734	0.01	88.569	0.000	0.000
5460	2017.12.01 18:05	sell	2735	0.01	88.584	0.000	0.000
5461	2017.12.01 18:09	buy	2736	0.11	88.378	0.000	0.000
5462	2017.12.01 18:09	close by	2735	0.01	88.378	0.000	0.000	1.89	1413.26
5463	2017.12.01 18:09	close by	2736	0.00	88.378	0.000	0.000	0.00	1413.26
5464	2017.12.01 18:09	buy	2737	0.10	88.378	0.000	0.000
5465	2017.12.01 18:09	close by	2734	0.01	88.378	0.000	0.000	1.75	1415.01
5466	2017.12.01 18:09	close by	2737	0.00	88.378	0.000	0.000	0.00	1415.01
5467	2017.12.01 18:09	buy	2738	0.09	88.378	0.000	0.000
5468	2017.12.01 18:09	close by	2733	0.01	88.378	0.000	0.000	1.82	1416.83
5469	2017.12.01 18:09	close by	2738	0.00	88.378	0.000	0.000	0.00	1416.83
5470	2017.12.01 18:09	buy	2739	0.08	88.378	0.000	0.000
5471	2017.12.01 18:09	close by	2732	0.01	88.378	0.000	0.000	1.74	1418.57
5472	2017.12.01 18:09	close by	2739	0.00	88.378	0.000	0.000	0.00	1418.57
5473	2017.12.01 18:09	buy	2740	0.07	88.378	0.000	0.000
5474	2017.12.01 18:09	close by	2731	0.01	88.378	0.000	0.000	1.70	1420.27
5475	2017.12.01 18:09	close by	2740	0.00	88.378	0.000	0.000	0.00	1420.27
5476	2017.12.01 18:09	buy	2741	0.06	88.378	0.000	0.000
5477	2017.12.01 18:09	close by	2730	0.02	88.378	0.000	0.000	2.69	1422.96
5478	2017.12.01 18:09	close by	2741	0.00	88.378	0.000	0.000	0.00	1422.96
5479	2017.12.01 18:09	buy	2742	0.04	88.378	0.000	0.000
5480	2017.12.01 18:09	close by	2729	0.01	88.378	0.000	0.000	0.92	1423.88
5481	2017.12.01 18:09	close by	2742	0.00	88.378	0.000	0.000	0.00	1423.88
5482	2017.12.01 18:09	buy	2743	0.03	88.378	0.000	0.000
5483	2017.12.01 18:09	close by	2728	0.01	88.378	0.000	0.000	0.90	1424.78
5484	2017.12.01 18:09	close by	2743	0.00	88.378	0.000	0.000	0.00	1424.78
5485	2017.12.01 18:09	buy	2744	0.02	88.378	0.000	0.000
5486	2017.12.01 18:09	close by	2727	0.01	88.378	0.000	0.000	0.03	1424.81
5487	2017.12.01 18:09	close by	2744	0.00	88.378	0.000	0.000	0.00	1424.81
5488	2017.12.01 18:09	buy	2745	0.01	88.378	0.000	0.000
5489	2017.12.01 18:09	close by	2726	0.01	88.378	0.000	0.000	-0.98	1423.83
5490	2017.12.01 18:09	close by	2745	0.00	88.378	0.000	0.000	0.00	1423.83
5491	2017.12.05 19:50	buy	2746	0.01	88.755	0.000	0.000
5492	2017.12.05 20:12	close	2746	0.01	88.836	0.000	0.000	0.73	1424.56
5493	2017.12.06 03:02	buy	2747	0.01	88.513	0.000	0.000
5494	2017.12.06 03:24	close	2747	0.01	88.583	0.000	0.000	0.61	1425.17
5495	2017.12.06 17:25	buy	2748	0.01	87.880	0.000	0.000
5496	2017.12.06 21:03	close	2748	0.01	87.763	0.000	0.000	-1.14	1424.03
5497	2017.12.15 21:24	buy	2749	0.01	87.461	0.000	0.000
5498	2017.12.15 22:24	close	2749	0.01	87.463	0.000	0.000	-0.03	1424.00
5499	2017.12.21 17:36	sell	2750	0.01	89.158	0.000	0.000
5500	2017.12.21 19:16	sell	2751	0.01	89.245	0.000	0.000
5501	2017.12.21 20:11	buy	2752	0.02	89.198	0.000	0.000
5502	2017.12.21 20:11	close by	2751	0.01	89.198	0.000	0.000	0.40	1424.40
5503	2017.12.21 20:11	close by	2752	0.00	89.198	0.000	0.000	0.00	1424.40
5504	2017.12.21 20:11	buy	2753	0.01	89.198	0.000	0.000
5505	2017.12.21 20:11	close by	2750	0.01	89.198	0.000	0.000	-0.41	1423.99
5506	2017.12.21 20:11	close by	2753	0.00	89.198	0.000	0.000	0.00	1423.99
5507	2018.01.05 15:53	sell	2754	0.01	91.414	0.000	0.000
5508	2018.01.05 16:06	sell	2755	0.01	91.535	0.000	0.000
5509	2018.01.05 17:15	buy	2756	0.02	91.355	0.000	0.000
5510	2018.01.05 17:15	close by	2755	0.01	91.355	0.000	0.000	1.65	1425.64
5511	2018.01.05 17:15	close by	2756	0.00	91.355	0.000	0.000	0.00	1425.64
5512	2018.01.05 17:15	buy	2757	0.01	91.355	0.000	0.000
5513	2018.01.05 17:15	close by	2754	0.01	91.355	0.000	0.000	0.52	1426.16
5514	2018.01.05 17:15	close by	2757	0.00	91.355	0.000	0.000	0.00	1426.16
5515	2018.01.10 06:04	buy	2758	0.01	90.086	0.000	0.000
5516	2018.01.10 06:43	close	2758	0.01	90.133	0.000	0.000	0.40	1426.56
5517	2018.01.10 11:53	buy	2759	0.01	89.694	0.000	0.000
5518	2018.01.10 12:27	close	2759	0.01	89.720	0.000	0.000	0.20	1426.76
5519	2018.01.10 14:11	buy	2760	0.01	89.470	0.000	0.000
5520	2018.01.10 15:59	buy	2761	0.01	89.380	0.000	0.000
5521	2018.01.10 16:59	buy	2762	0.02	89.269	0.000	0.000
5522	2018.01.10 17:23	buy	2763	0.02	89.260	0.000	0.000
5523	2018.01.10 17:27	buy	2764	0.01	89.252	0.000	0.000
5524	2018.01.10 17:29	buy	2765	0.01	89.252	0.000	0.000
5525	2018.01.10 17:41	sell	2766	0.08	89.379	0.000	0.000
5526	2018.01.10 17:41	close by	2765	0.01	89.379	0.000	0.000	1.16	1427.92
5527	2018.01.10 17:41	close by	2766	0.00	89.379	0.000	0.000	0.00	1427.92
5528	2018.01.10 17:41	sell	2767	0.07	89.379	0.000	0.000
5529	2018.01.10 17:41	close by	2764	0.01	89.379	0.000	0.000	1.16	1429.08
5530	2018.01.10 17:41	close by	2767	0.00	89.379	0.000	0.000	0.00	1429.08
5531	2018.01.10 17:41	sell	2768	0.06	89.379	0.000	0.000
5532	2018.01.10 17:41	close by	2763	0.02	89.379	0.000	0.000	2.16	1431.24
5533	2018.01.10 17:41	close by	2768	0.00	89.379	0.000	0.000	0.00	1431.24
5534	2018.01.10 17:41	sell	2769	0.04	89.379	0.000	0.000
5535	2018.01.10 17:41	close by	2762	0.02	89.379	0.000	0.000	1.99	1433.23
5536	2018.01.10 17:41	close by	2769	0.00	89.379	0.000	0.000	0.00	1433.23
5537	2018.01.10 17:41	sell	2770	0.02	89.379	0.000	0.000
5538	2018.01.10 17:41	close by	2761	0.01	89.379	0.000	0.000	-0.04	1433.19
5539	2018.01.10 17:41	close by	2770	0.00	89.379	0.000	0.000	0.00	1433.19
5540	2018.01.10 17:41	sell	2771	0.01	89.379	0.000	0.000
5541	2018.01.10 17:41	close by	2760	0.01	89.379	0.000	0.000	-0.89	1432.30
5542	2018.01.10 17:41	close by	2771	0.00	89.379	0.000	0.000	0.00	1432.30
5543	2018.01.10 21:31	buy	2772	0.01	88.582	0.000	0.000
5544	2018.01.10 22:07	close	2772	0.01	88.904	0.000	0.000	2.99	1435.29
5545	2018.01.23 13:23	buy	2773	0.01	88.467	0.000	0.000
5546	2018.01.23 15:32	close	2773	0.01	88.586	0.000	0.000	1.08	1436.37
5547	2018.01.26 00:25	sell	2774	0.01	88.487	0.000	0.000
5548	2018.01.26 02:54	sell	2775	0.02	88.677	0.000	0.000
5549	2018.01.26 03:36	buy	2776	0.03	88.584	0.000	0.000
5550	2018.01.26 03:36	close by	2775	0.02	88.584	0.000	0.000	1.67	1438.04
5551	2018.01.26 03:36	close by	2776	0.00	88.584	0.000	0.000	0.00	1438.04
5552	2018.01.26 03:36	buy	2777	0.01	88.584	0.000	0.000
5553	2018.01.26 03:36	close by	2774	0.01	88.584	0.000	0.000	-0.95	1437.09
5554	2018.01.26 03:36	close by	2777	0.00	88.584	0.000	0.000	0.00	1437.09
5555	2018.01.26 18:19	buy	2778	0.01	88.090	0.000	0.000
5556	2018.01.26 18:28	buy	2779	0.01	87.996	0.000	0.000
5557	2018.01.26 19:43	sell	2780	0.02	88.019	0.000	0.000
5558	2018.01.26 19:43	close by	2779	0.01	88.019	0.000	0.000	0.18	1437.27
5559	2018.01.26 19:43	close by	2780	0.00	88.019	0.000	0.000	0.00	1437.27
5560	2018.01.26 19:43	sell	2781	0.01	88.019	0.000	0.000
5561	2018.01.26 19:43	close by	2778	0.01	88.019	0.000	0.000	-0.71	1436.56
5562	2018.01.26 19:43	close by	2781	0.00	88.019	0.000	0.000	0.00	1436.56
5563	2018.02.05 23:03	buy	2782	0.01	87.146	0.000	0.000
5564	2018.02.05 23:55	buy	2783	0.01	87.046	0.000	0.000
5565	2018.02.06 01:26	sell	2784	0.02	87.180	0.000	0.000
5566	2018.02.06 01:26	close by	2783	0.01	87.180	0.000	0.000	1.21	1437.77
5567	2018.02.06 01:26	close by	2784	0.00	87.180	0.000	0.000	0.00	1437.77
5568	2018.02.06 01:26	sell	2785	0.01	87.180	0.000	0.000
5569	2018.02.06 01:26	close by	2782	0.01	87.180	0.000	0.000	0.27	1438.04
5570	2018.02.06 01:26	close by	2785	0.00	87.180	0.000	0.000	0.00	1438.04
5571	2018.02.06 06:38	buy	2786	0.01	86.464	0.000	0.000
5572	2018.02.06 07:09	close	2786	0.01	86.682	0.000	0.000	2.02	1440.06
5573	2018.02.06 10:18	sell	2787	0.01	87.142	0.000	0.000
5574	2018.02.06 10:28	sell	2788	0.01	87.237	0.000	0.000
5575	2018.02.06 10:41	sell	2789	0.01	87.353	0.000	0.000
5576	2018.02.06 11:29	buy	2790	0.03	87.196	0.000	0.000
5577	2018.02.06 11:29	close by	2789	0.01	87.196	0.000	0.000	1.44	1441.50
5578	2018.02.06 11:29	close by	2790	0.00	87.196	0.000	0.000	0.00	1441.50
5579	2018.02.06 11:29	buy	2791	0.02	87.196	0.000	0.000
5580	2018.02.06 11:29	close by	2788	0.01	87.196	0.000	0.000	0.35	1441.85
5581	2018.02.06 11:29	close by	2791	0.00	87.196	0.000	0.000	0.00	1441.85
5582	2018.02.06 11:29	buy	2792	0.01	87.196	0.000	0.000
5583	2018.02.06 11:29	close by	2787	0.01	87.196	0.000	0.000	-0.55	1441.30
5584	2018.02.06 11:29	close by	2792	0.00	87.196	0.000	0.000	0.00	1441.30
5585	2018.02.08 17:49	buy	2793	0.01	86.879	0.000	0.000
5586	2018.02.08 18:11	buy	2794	0.02	86.667	0.000	0.000
5587	2018.02.08 18:14	buy	2795	0.01	86.627	0.000	0.000
5588	2018.02.08 18:15	buy	2796	0.01	86.589	0.000	0.000
5589	2018.02.08 18:17	buy	2797	0.02	86.525	0.000	0.000
5590	2018.02.08 18:24	buy	2798	0.01	86.475	0.000	0.000
5591	2018.02.08 18:27	buy	2799	0.02	86.402	0.000	0.000
5592	2018.02.08 18:30	buy	2800	0.01	86.429	0.000	0.000
5593	2018.02.08 19:14	buy	2801	0.03	86.375	0.000	0.000
5594	2018.02.08 19:15	buy	2802	0.02	86.332	0.000	0.000
5595	2018.02.08 19:16	buy	2803	0.02	86.363	0.000	0.000
5596	2018.02.08 19:21	buy	2804	0.02	86.305	0.000	0.000
5597	2018.02.08 19:22	buy	2805	0.02	86.282	0.000	0.000
5598	2018.02.08 19:23	buy	2806	0.02	86.293	0.000	0.000
5599	2018.02.08 19:27	buy	2807	0.02	86.251	0.000	0.000
5600	2018.02.08 19:28	buy	2808	0.02	86.283	0.000	0.000
5601	2018.02.08 19:36	buy	2809	0.02	86.264	0.000	0.000
5602	2018.02.08 19:51	buy	2810	0.04	86.219	0.000	0.000
5603	2018.02.08 19:56	buy	2811	0.04	86.195	0.000	0.000
5604	2018.02.08 20:18	sell	2812	0.38	86.512	0.000	0.000
5605	2018.02.08 20:18	close by	2811	0.04	86.512	0.000	0.000	11.77	1453.07
5606	2018.02.08 20:18	close by	2812	0.00	86.512	0.000	0.000	0.00	1453.07
5607	2018.02.08 20:18	sell	2813	0.34	86.512	0.000	0.000
5608	2018.02.08 20:18	close by	2810	0.04	86.512	0.000	0.000	10.87	1463.94
5609	2018.02.08 20:18	close by	2813	0.00	86.512	0.000	0.000	0.00	1463.94
5610	2018.02.08 20:18	sell	2814	0.30	86.512	0.000	0.000
5611	2018.02.08 20:18	close by	2809	0.02	86.512	0.000	0.000	4.59	1468.53
5612	2018.02.08 20:18	close by	2814	0.00	86.512	0.000	0.000	0.00	1468.53
5613	2018.02.08 20:18	sell	2815	0.28	86.512	0.000	0.000
5614	2018.02.08 20:18	close by	2808	0.02	86.512	0.000	0.000	4.23	1472.76
5615	2018.02.08 20:18	close by	2815	0.00	86.512	0.000	0.000	0.00	1472.76
5616	2018.02.08 20:18	sell	2816	0.26	86.512	0.000	0.000
5617	2018.02.08 20:18	close by	2807	0.02	86.512	0.000	0.000	4.83	1477.59
5618	2018.02.08 20:18	close by	2816	0.00	86.512	0.000	0.000	0.00	1477.59
5619	2018.02.08 20:18	sell	2817	0.24	86.512	0.000	0.000
5620	2018.02.08 20:18	close by	2806	0.02	86.512	0.000	0.000	4.04	1481.63
5621	2018.02.08 20:18	close by	2817	0.00	86.512	0.000	0.000	0.00	1481.63
5622	2018.02.08 20:18	sell	2818	0.22	86.512	0.000	0.000
5623	2018.02.08 20:18	close by	2805	0.02	86.512	0.000	0.000	4.25	1485.88
5624	2018.02.08 20:18	close by	2818	0.00	86.512	0.000	0.000	0.00	1485.88
5625	2018.02.08 20:18	sell	2819	0.20	86.512	0.000	0.000
5626	2018.02.08 20:18	close by	2804	0.02	86.512	0.000	0.000	3.81	1489.69
5627	2018.02.08 20:18	close by	2819	0.00	86.512	0.000	0.000	0.00	1489.69
5628	2018.02.08 20:18	sell	2820	0.18	86.512	0.000	0.000
5629	2018.02.08 20:18	close by	2803	0.02	86.512	0.000	0.000	2.72	1492.41
5630	2018.02.08 20:18	close by	2820	0.00	86.512	0.000	0.000	0.00	1492.41
5631	2018.02.08 20:18	sell	2821	0.16	86.512	0.000	0.000
5632	2018.02.08 20:18	close by	2802	0.02	86.512	0.000	0.000	3.31	1495.72
5633	2018.02.08 20:18	close by	2821	0.00	86.512	0.000	0.000	0.00	1495.72
5634	2018.02.08 20:18	sell	2822	0.14	86.512	0.000	0.000
5635	2018.02.08 20:18	close by	2801	0.03	86.512	0.000	0.000	3.75	1499.47
5636	2018.02.08 20:18	close by	2822	0.00	86.512	0.000	0.000	0.00	1499.47
5637	2018.02.08 20:18	sell	2823	0.11	86.512	0.000	0.000
5638	2018.02.08 20:18	close by	2800	0.01	86.512	0.000	0.000	0.75	1500.22
5639	2018.02.08 20:18	close by	2823	0.00	86.512	0.000	0.000	0.00	1500.22
5640	2018.02.08 20:18	sell	2824	0.10	86.512	0.000	0.000
5641	2018.02.08 20:18	close by	2799	0.02	86.512	0.000	0.000	1.99	1502.21
5642	2018.02.08 20:18	close by	2824	0.00	86.512	0.000	0.000	0.00	1502.21
5643	2018.02.08 20:18	sell	2825	0.08	86.512	0.000	0.000
5644	2018.02.08 20:18	close by	2798	0.01	86.512	0.000	0.000	0.31	1502.52
5645	2018.02.08 20:18	close by	2825	0.00	86.512	0.000	0.000	0.00	1502.52
5646	2018.02.08 20:18	sell	2826	0.07	86.512	0.000	0.000
5647	2018.02.08 20:18	close by	2797	0.02	86.512	0.000	0.000	-0.33	1502.19
5648	2018.02.08 20:18	close by	2826	0.00	86.512	0.000	0.000	0.00	1502.19
5649	2018.02.08 20:18	sell	2827	0.05	86.512	0.000	0.000
5650	2018.02.08 20:18	close by	2796	0.01	86.512	0.000	0.000	-0.76	1501.43
5651	2018.02.08 20:18	close by	2827	0.00	86.512	0.000	0.000	0.00	1501.43
5652	2018.02.08 20:18	sell	2828	0.04	86.512	0.000	0.000
5653	2018.02.08 20:18	close by	2795	0.01	86.512	0.000	0.000	-1.12	1500.31
5654	2018.02.08 20:18	close by	2828	0.00	86.512	0.000	0.000	0.00	1500.31
5655	2018.02.08 20:18	sell	2829	0.03	86.512	0.000	0.000
5656	2018.02.08 20:18	close by	2794	0.02	86.512	0.000	0.000	-3.00	1497.31
5657	2018.02.08 20:18	close by	2829	0.00	86.512	0.000	0.000	0.00	1497.31
5658	2018.02.08 20:18	sell	2830	0.01	86.512	0.000	0.000
5659	2018.02.08 20:18	close by	2793	0.01	86.512	0.000	0.000	-3.49	1493.82
5660	2018.02.08 20:18	close by	2830	0.00	86.512	0.000	0.000	0.00	1493.82
5661	2018.02.09 19:42	buy	2831	0.01	85.823	0.000	0.000
5662	2018.02.09 20:39	buy	2832	0.02	85.612	0.000	0.000
5663	2018.02.09 20:40	buy	2833	0.01	85.597	0.000	0.000
5664	2018.02.09 20:55	sell	2834	0.04	85.904	0.000	0.000
5665	2018.02.09 20:55	close by	2833	0.01	85.904	0.000	0.000	2.84	1496.66
5666	2018.02.09 20:55	close by	2834	0.00	85.904	0.000	0.000	0.00	1496.66
5667	2018.02.09 20:55	sell	2835	0.03	85.904	0.000	0.000
5668	2018.02.09 20:55	close by	2832	0.02	85.904	0.000	0.000	5.42	1502.08
5669	2018.02.09 20:55	close by	2835	0.00	85.904	0.000	0.000	0.00	1502.08
5670	2018.02.09 20:55	sell	2836	0.01	85.904	0.000	0.000
5671	2018.02.09 20:55	close by	2831	0.01	85.904	0.000	0.000	0.72	1502.80
5672	2018.02.09 20:55	close by	2836	0.00	85.904	0.000	0.000	0.00	1502.80
5673	2018.02.09 22:52	sell	2837	0.01	86.487	0.000	0.000
5674	2018.02.12 01:07	close	2837	0.01	86.428	0.000	0.000	0.49	1503.29
5675	2018.02.13 08:08	buy	2838	0.01	86.068	0.000	0.000
5676	2018.02.13 08:25	buy	2839	0.01	85.975	0.000	0.000
5677	2018.02.13 09:31	buy	2840	0.02	85.764	0.000	0.000
5678	2018.02.13 09:33	buy	2841	0.02	85.717	0.000	0.000
5679	2018.02.13 09:40	buy	2842	0.01	85.693	0.000	0.000
5680	2018.02.13 09:45	buy	2843	0.01	85.689	0.000	0.000
5681	2018.02.13 09:49	buy	2844	0.01	85.668	0.000	0.000
5682	2018.02.13 10:00	buy	2845	0.01	85.635	0.000	0.000
5683	2018.02.13 10:01	buy	2846	0.01	85.586	0.000	0.000
5684	2018.02.13 10:11	buy	2847	0.01	85.577	0.000	0.000
5685	2018.02.13 10:12	buy	2848	0.02	85.572	0.000	0.000
5686	2018.02.13 10:15	buy	2849	0.02	85.565	0.000	0.000
5687	2018.02.13 10:34	buy	2850	0.04	85.546	0.000	0.000
5688	2018.02.13 11:05	sell	2851	0.20	85.691	0.000	0.000
5689	2018.02.13 11:05	close by	2850	0.04	85.691	0.000	0.000	5.30	1508.59
5690	2018.02.13 11:05	close by	2851	0.00	85.691	0.000	0.000	0.00	1508.59
5691	2018.02.13 11:05	sell	2852	0.16	85.691	0.000	0.000
5692	2018.02.13 11:05	close by	2849	0.02	85.691	0.000	0.000	2.29	1510.88
5693	2018.02.13 11:05	close by	2852	0.00	85.691	0.000	0.000	0.00	1510.88
5694	2018.02.13 11:05	sell	2853	0.14	85.691	0.000	0.000
5695	2018.02.13 11:05	close by	2848	0.02	85.691	0.000	0.000	2.16	1513.04
5696	2018.02.13 11:05	close by	2853	0.00	85.691	0.000	0.000	0.00	1513.04
5697	2018.02.13 11:05	sell	2854	0.12	85.691	0.000	0.000
5698	2018.02.13 11:05	close by	2847	0.01	85.691	0.000	0.000	1.03	1514.07
5699	2018.02.13 11:05	close by	2854	0.00	85.691	0.000	0.000	0.00	1514.07
5700	2018.02.13 11:05	sell	2855	0.11	85.691	0.000	0.000
5701	2018.02.13 11:05	close by	2846	0.01	85.691	0.000	0.000	0.95	1515.02
5702	2018.02.13 11:05	close by	2855	0.00	85.691	0.000	0.000	0.00	1515.02
5703	2018.02.13 11:05	sell	2856	0.10	85.691	0.000	0.000
5704	2018.02.13 11:05	close by	2845	0.01	85.691	0.000	0.000	0.49	1515.51
5705	2018.02.13 11:05	close by	2856	0.00	85.691	0.000	0.000	0.00	1515.51
5706	2018.02.13 11:05	sell	2857	0.09	85.691	0.000	0.000
5707	2018.02.13 11:05	close by	2844	0.01	85.691	0.000	0.000	0.18	1515.69
5708	2018.02.13 11:05	close by	2857	0.00	85.691	0.000	0.000	0.00	1515.69
5709	2018.02.13 11:05	sell	2858	0.08	85.691	0.000	0.000
5710	2018.02.13 11:05	close by	2843	0.01	85.691	0.000	0.000	-0.02	1515.67
5711	2018.02.13 11:05	close by	2858	0.00	85.691	0.000	0.000	0.00	1515.67
5712	2018.02.13 11:05	sell	2859	0.07	85.691	0.000	0.000
5713	2018.02.13 11:05	close by	2842	0.01	85.691	0.000	0.000	-0.06	1515.61
5714	2018.02.13 11:05	close by	2859	0.00	85.691	0.000	0.000	0.00	1515.61
5715	2018.02.13 11:05	sell	2860	0.06	85.691	0.000	0.000
5716	2018.02.13 11:05	close by	2841	0.02	85.691	0.000	0.000	-0.57	1515.04
5717	2018.02.13 11:05	close by	2860	0.00	85.691	0.000	0.000	0.00	1515.04
5718	2018.02.13 11:05	sell	2861	0.04	85.691	0.000	0.000
5719	2018.02.13 11:05	close by	2840	0.02	85.691	0.000	0.000	-1.45	1513.59
5720	2018.02.13 11:05	close by	2861	0.00	85.691	0.000	0.000	0.00	1513.59
5721	2018.02.13 11:05	sell	2862	0.02	85.691	0.000	0.000
5722	2018.02.13 11:05	close by	2839	0.01	85.691	0.000	0.000	-2.71	1510.88
5723	2018.02.13 11:05	close by	2862	0.00	85.691	0.000	0.000	0.00	1510.88
5724	2018.02.13 11:05	sell	2863	0.01	85.691	0.000	0.000
5725	2018.02.13 11:05	close by	2838	0.01	85.691	0.000	0.000	-3.59	1507.29
5726	2018.02.13 11:05	close by	2863	0.00	85.691	0.000	0.000	0.00	1507.29
5727	2018.02.15 17:56	buy	2864	0.01	84.823	0.000	0.000
5728	2018.02.15 18:59	close	2864	0.01	84.975	0.000	0.000	1.39	1508.68
5729	2018.03.01 17:34	sell	2865	0.01	83.529	0.000	0.000
5730	2018.03.01 18:07	close	2865	0.01	83.290	0.000	0.000	2.20	1510.88
5731	2018.03.01 20:42	buy	2866	0.01	82.772	0.000	0.000
5732	2018.03.01 20:58	buy	2867	0.01	82.661	0.000	0.000
5733	2018.03.01 21:03	buy	2868	0.01	82.570	0.000	0.000
5734	2018.03.01 21:04	buy	2869	0.01	82.541	0.000	0.000
5735	2018.03.01 21:49	sell	2870	0.04	82.792	0.000	0.000
5736	2018.03.01 21:49	close by	2869	0.01	82.792	0.000	0.000	2.32	1513.20
5737	2018.03.01 21:49	close by	2870	0.00	82.792	0.000	0.000	0.00	1513.20
5738	2018.03.01 21:49	sell	2871	0.03	82.792	0.000	0.000
5739	2018.03.01 21:49	close by	2868	0.01	82.792	0.000	0.000	2.05	1515.25
5740	2018.03.01 21:49	close by	2871	0.00	82.792	0.000	0.000	0.00	1515.25
5741	2018.03.01 21:49	sell	2872	0.02	82.792	0.000	0.000
5742	2018.03.01 21:49	close by	2867	0.01	82.792	0.000	0.000	1.19	1516.44
5743	2018.03.01 21:49	close by	2872	0.00	82.792	0.000	0.000	0.00	1516.44
5744	2018.03.01 21:49	sell	2873	0.01	82.792	0.000	0.000
5745	2018.03.01 21:49	close by	2866	0.01	82.792	0.000	0.000	0.15	1516.59
5746	2018.03.01 21:49	close by	2873	0.00	82.792	0.000	0.000	0.00	1516.59
5747	2018.03.02 08:34	buy	2874	0.01	82.373	0.000	0.000
5748	2018.03.02 09:02	close	2874	0.01	82.539	0.000	0.000	1.52	1518.11
5749	2018.03.06 14:53	sell	2875	0.01	82.520	0.000	0.000
5750	2018.03.06 15:40	close	2875	0.01	82.255	0.000	0.000	2.45	1520.56
5751	2018.03.07 00:54	buy	2876	0.01	81.666	0.000	0.000
5752	2018.03.07 01:46	buy	2877	0.02	81.440	0.000	0.000
5753	2018.03.07 01:49	buy	2878	0.01	81.427	0.000	0.000
5754	2018.03.07 03:05	sell	2879	0.04	81.720	0.000	0.000
5755	2018.03.07 03:05	close by	2878	0.01	81.720	0.000	0.000	2.72	1523.28
5756	2018.03.07 03:05	close by	2879	0.00	81.720	0.000	0.000	0.00	1523.28
5757	2018.03.07 03:05	sell	2880	0.03	81.720	0.000	0.000
5758	2018.03.07 03:05	close by	2877	0.02	81.720	0.000	0.000	5.19	1528.47
5759	2018.03.07 03:05	close by	2880	0.00	81.720	0.000	0.000	0.00	1528.47
5760	2018.03.07 03:05	sell	2881	0.01	81.720	0.000	0.000
5761	2018.03.07 03:05	close by	2876	0.01	81.720	0.000	0.000	0.47	1528.94
5762	2018.03.07 03:05	close by	2881	0.00	81.720	0.000	0.000	0.00	1528.94
5763	2018.03.07 19:11	buy	2882	0.01	81.456	0.000	0.000
5764	2018.03.07 19:56	close	2882	0.01	81.625	0.000	0.000	1.55	1530.49
5765	2018.03.08 23:09	sell	2883	0.01	82.460	0.000	0.000
5766	2018.03.09 02:55	sell	2884	0.05	82.706	0.000	0.000
5767	2018.03.09 03:04	sell	2885	0.01	82.720	0.000	0.000
5768	2018.03.09 03:06	sell	2886	0.02	82.759	0.000	0.000
5769	2018.03.09 03:11	sell	2887	0.05	82.820	0.000	0.000
5770	2018.03.09 03:18	sell	2888	0.06	82.862	0.000	0.000
5771	2018.03.09 04:08	buy	2889	0.20	82.782	0.000	0.000
5772	2018.03.09 04:08	close by	2888	0.06	82.782	0.000	0.000	4.28	1534.77
5773	2018.03.09 04:08	close by	2889	0.00	82.782	0.000	0.000	0.00	1534.77
5774	2018.03.09 04:08	buy	2890	0.14	82.782	0.000	0.000
5775	2018.03.09 04:08	close by	2887	0.05	82.782	0.000	0.000	1.59	1536.36
5776	2018.03.09 04:08	close by	2890	0.00	82.782	0.000	0.000	0.00	1536.36
5777	2018.03.09 04:08	buy	2891	0.09	82.782	0.000	0.000
5778	2018.03.09 04:08	close by	2886	0.02	82.782	0.000	0.000	-0.51	1535.85
5779	2018.03.09 04:08	close by	2891	0.00	82.782	0.000	0.000	0.00	1535.85
5780	2018.03.09 04:08	buy	2892	0.07	82.782	0.000	0.000
5781	2018.03.09 04:08	close by	2885	0.01	82.782	0.000	0.000	-0.62	1535.23
5782	2018.03.09 04:08	close by	2892	0.00	82.782	0.000	0.000	0.00	1535.23
5783	2018.03.09 04:08	buy	2893	0.06	82.782	0.000	0.000
5784	2018.03.09 04:08	close by	2884	0.05	82.782	0.000	0.000	-3.77	1531.46
5785	2018.03.09 04:08	close by	2893	0.00	82.782	0.000	0.000	0.00	1531.46
5786	2018.03.09 04:08	buy	2894	0.01	82.782	0.000	0.000
5787	2018.03.09 04:08	close by	2883	0.01	82.782	0.000	0.000	-3.09	1528.36
5788	2018.03.09 04:08	close by	2894	0.00	82.782	0.000	0.000	0.00	1528.36
5789	2018.03.13 17:02	buy	2895	0.01	82.713	0.000	0.000
5790	2018.03.13 17:36	buy	2896	0.01	82.605	0.000	0.000
5791	2018.03.13 18:04	buy	2897	0.01	82.425	0.000	0.000
5792	2018.03.13 18:08	buy	2898	0.02	82.381	0.000	0.000
5793	2018.03.13 18:27	buy	2899	0.01	82.361	0.000	0.000
5794	2018.03.13 18:30	buy	2900	0.03	82.336	0.000	0.000
5795	2018.03.13 19:20	sell	2901	0.09	82.504	0.000	0.000
5796	2018.03.13 19:20	close by	2900	0.03	82.504	0.000	0.000	4.63	1532.99
5797	2018.03.13 19:20	close by	2901	0.00	82.504	0.000	0.000	0.00	1532.99
5798	2018.03.13 19:20	sell	2902	0.06	82.504	0.000	0.000
5799	2018.03.13 19:20	close by	2899	0.01	82.504	0.000	0.000	1.31	1534.30
5800	2018.03.13 19:20	close by	2902	0.00	82.504	0.000	0.000	0.00	1534.30
5801	2018.03.13 19:20	sell	2903	0.05	82.504	0.000	0.000
5802	2018.03.13 19:20	close by	2898	0.02	82.504	0.000	0.000	2.24	1536.54
5803	2018.03.13 19:20	close by	2903	0.00	82.504	0.000	0.000	0.00	1536.54
5804	2018.03.13 19:20	sell	2904	0.03	82.504	0.000	0.000
5805	2018.03.13 19:20	close by	2897	0.01	82.504	0.000	0.000	0.70	1537.24
5806	2018.03.13 19:20	close by	2904	0.00	82.504	0.000	0.000	0.00	1537.24
5807	2018.03.13 19:20	sell	2905	0.02	82.504	0.000	0.000
5808	2018.03.13 19:20	close by	2896	0.01	82.504	0.000	0.000	-0.99	1536.25
5809	2018.03.13 19:20	close by	2905	0.00	82.504	0.000	0.000	0.00	1536.25
5810	2018.03.13 19:20	sell	2906	0.01	82.504	0.000	0.000
5811	2018.03.13 19:20	close by	2895	0.01	82.504	0.000	0.000	-2.01	1534.24
5812	2018.03.13 19:20	close by	2906	0.00	82.504	0.000	0.000	0.00	1534.24
5813	2018.03.15 16:03	buy	2907	0.01	81.313	0.000	0.000
5814	2018.03.15 16:46	buy	2908	0.01	81.215	0.000	0.000
5815	2018.03.15 17:09	sell	2909	0.02	81.393	0.000	0.000
5816	2018.03.15 17:09	close by	2908	0.01	81.393	0.000	0.000	1.63	1535.87
5817	2018.03.15 17:09	close by	2909	0.00	81.393	0.000	0.000	0.00	1535.87
5818	2018.03.15 17:09	sell	2910	0.01	81.393	0.000	0.000
5819	2018.03.15 17:09	close by	2907	0.01	81.393	0.000	0.000	0.71	1536.58
5820	2018.03.15 17:09	close by	2910	0.00	81.393	0.000	0.000	0.00	1536.58
5821	2018.03.19 12:32	sell	2911	0.01	81.104	0.000	0.000
5822	2018.03.19 13:28	close	2911	0.01	81.048	0.000	0.000	0.48	1537.06
5823	2018.03.22 17:36	buy	2912	0.01	81.518	0.000	0.000
5824	2018.03.22 18:18	close	2912	0.01	81.757	0.000	0.000	2.21	1539.27
5825	2018.03.22 21:49	buy	2913	0.01	81.530	0.000	0.000
5826	2018.03.22 22:54	buy	2914	0.03	81.331	0.000	0.000
5827	2018.03.23 00:14	buy	2915	0.02	81.302	0.000	0.000
5828	2018.03.23 00:16	buy	2916	0.01	81.288	0.000	0.000
5829	2018.03.23 00:23	buy	2917	0.01	81.259	0.000	0.000
5830	2018.03.23 00:30	buy	2918	0.02	81.223	0.000	0.000
5831	2018.03.23 00:42	buy	2919	0.02	81.111	0.000	0.000
5832	2018.03.23 00:44	buy	2920	0.02	81.001	0.000	0.000
5833	2018.03.23 00:45	buy	2921	0.02	81.023	0.000	0.000
5834	2018.03.23 00:46	buy	2922	0.02	81.035	0.000	0.000
5835	2018.03.23 00:50	buy	2923	0.02	80.962	0.000	0.000
5836	2018.03.23 00:51	buy	2924	0.02	80.984	0.000	0.000
5837	2018.03.23 01:48	sell	2925	0.22	81.127	0.000	0.000
5838	2018.03.23 01:48	close by	2924	0.02	81.127	0.000	0.000	2.61	1541.88
5839	2018.03.23 01:48	close by	2925	0.00	81.127	0.000	0.000	0.00	1541.88
5840	2018.03.23 01:48	sell	2926	0.20	81.127	0.000	0.000
5841	2018.03.23 01:48	close by	2923	0.02	81.127	0.000	0.000	3.02	1544.90
5842	2018.03.23 01:48	close by	2926	0.00	81.127	0.000	0.000	0.00	1544.90
5843	2018.03.23 01:48	sell	2927	0.18	81.127	0.000	0.000
5844	2018.03.23 01:48	close by	2922	0.02	81.127	0.000	0.000	1.65	1546.55
5845	2018.03.23 01:48	close by	2927	0.00	81.127	0.000	0.000	0.00	1546.55
5846	2018.03.23 01:48	sell	2928	0.16	81.127	0.000	0.000
5847	2018.03.23 01:48	close by	2921	0.02	81.127	0.000	0.000	1.88	1548.43
5848	2018.03.23 01:48	close by	2928	0.00	81.127	0.000	0.000	0.00	1548.43
5849	2018.03.23 01:48	sell	2929	0.14	81.127	0.000	0.000
5850	2018.03.23 01:48	close by	2920	0.02	81.127	0.000	0.000	2.29	1550.72
5851	2018.03.23 01:48	close by	2929	0.00	81.127	0.000	0.000	0.00	1550.72
5852	2018.03.23 01:48	sell	2930	0.12	81.127	0.000	0.000
5853	2018.03.23 01:48	close by	2919	0.02	81.127	0.000	0.000	0.22	1550.94
5854	2018.03.23 01:48	close by	2930	0.00	81.127	0.000	0.000	0.00	1550.94
5855	2018.03.23 01:48	sell	2931	0.10	81.127	0.000	0.000
5856	2018.03.23 01:48	close by	2918	0.02	81.127	0.000	0.000	-1.89	1549.05
5857	2018.03.23 01:48	close by	2931	0.00	81.127	0.000	0.000	0.00	1549.05
5858	2018.03.23 01:48	sell	2932	0.08	81.127	0.000	0.000
5859	2018.03.23 01:48	close by	2917	0.01	81.127	0.000	0.000	-1.28	1547.77
5860	2018.03.23 01:48	close by	2932	0.00	81.127	0.000	0.000	0.00	1547.77
5861	2018.03.23 01:48	sell	2933	0.07	81.127	0.000	0.000
5862	2018.03.23 01:48	close by	2916	0.01	81.127	0.000	0.000	-1.56	1546.21
5863	2018.03.23 01:48	close by	2933	0.00	81.127	0.000	0.000	0.00	1546.21
5864	2018.03.23 01:48	sell	2934	0.06	81.127	0.000	0.000
5865	2018.03.23 01:48	close by	2915	0.02	81.127	0.000	0.000	-3.37	1542.84
5866	2018.03.23 01:48	close by	2934	0.00	81.127	0.000	0.000	0.00	1542.84
5867	2018.03.23 01:48	sell	2935	0.04	81.127	0.000	0.000
5868	2018.03.23 01:48	close by	2914	0.03	81.127	0.000	0.000	-5.91	1536.93
5869	2018.03.23 01:48	close by	2935	0.00	81.127	0.000	0.000	0.00	1536.93
5870	2018.03.23 01:48	sell	2936	0.01	81.127	0.000	0.000
5871	2018.03.23 01:48	close by	2913	0.01	81.127	0.000	0.000	-3.84	1533.09
5872	2018.03.23 01:48	close by	2936	0.00	81.127	0.000	0.000	0.00	1533.09
5873	2018.03.23 18:18	buy	2937	0.01	81.441	0.000	0.000
5874	2018.03.23 19:04	close	2937	0.01	81.630	0.000	0.000	1.73	1534.82
5875	2018.03.28 15:22	sell	2938	0.01	82.462	0.000	0.000
5876	2018.03.28 15:46	close	2938	0.01	82.223	0.000	0.000	2.21	1537.03
5877	2018.04.02 18:36	buy	2939	0.01	82.060	0.000	0.000
5878	2018.04.02 18:39	buy	2940	0.01	81.973	0.000	0.000
5879	2018.04.02 20:34	buy	2941	0.02	81.871	0.000	0.000
5880	2018.04.02 20:43	buy	2942	0.01	81.815	0.000	0.000
5881	2018.04.02 20:47	buy	2943	0.03	81.758	0.000	0.000
5882	2018.04.02 20:56	buy	2944	0.02	81.739	0.000	0.000
5883	2018.04.02 21:00	buy	2945	0.01	81.707	0.000	0.000
5884	2018.04.02 21:01	buy	2946	0.01	81.702	0.000	0.000
5885	2018.04.02 21:03	buy	2947	0.04	81.669	0.000	0.000
5886	2018.04.02 21:51	sell	2948	0.16	81.830	0.000	0.000
5887	2018.04.02 21:51	close by	2947	0.04	81.830	0.000	0.000	5.90	1542.93
5888	2018.04.02 21:51	close by	2948	0.00	81.830	0.000	0.000	0.00	1542.93
5889	2018.04.02 21:51	sell	2949	0.12	81.830	0.000	0.000
5890	2018.04.02 21:51	close by	2946	0.01	81.830	0.000	0.000	1.17	1544.10
5891	2018.04.02 21:51	close by	2949	0.00	81.830	0.000	0.000	0.00	1544.10
5892	2018.04.02 21:51	sell	2950	0.11	81.830	0.000	0.000
5893	2018.04.02 21:51	close by	2945	0.01	81.830	0.000	0.000	1.12	1545.22
5894	2018.04.02 21:51	close by	2950	0.00	81.830	0.000	0.000	0.00	1545.22
5895	2018.04.02 21:51	sell	2951	0.10	81.830	0.000	0.000
5896	2018.04.02 21:51	close by	2944	0.02	81.830	0.000	0.000	1.63	1546.85
5897	2018.04.02 21:51	close by	2951	0.00	81.830	0.000	0.000	0.00	1546.85
5898	2018.04.02 21:51	sell	2952	0.08	81.830	0.000	0.000
5899	2018.04.02 21:51	close by	2943	0.03	81.830	0.000	0.000	1.91	1548.76
5900	2018.04.02 21:51	close by	2952	0.00	81.830	0.000	0.000	0.00	1548.76
5901	2018.04.02 21:51	sell	2953	0.05	81.830	0.000	0.000
5902	2018.04.02 21:51	close by	2942	0.01	81.830	0.000	0.000	0.11	1548.87
5903	2018.04.02 21:51	close by	2953	0.00	81.830	0.000	0.000	0.00	1548.87
5904	2018.04.02 21:51	sell	2954	0.04	81.830	0.000	0.000
5905	2018.04.02 21:51	close by	2941	0.02	81.830	0.000	0.000	-0.85	1548.02
5906	2018.04.02 21:51	close by	2954	0.00	81.830	0.000	0.000	0.00	1548.02
5907	2018.04.02 21:51	sell	2955	0.02	81.830	0.000	0.000
5908	2018.04.02 21:51	close by	2940	0.01	81.830	0.000	0.000	-1.38	1546.64
5909	2018.04.02 21:51	close by	2955	0.00	81.830	0.000	0.000	0.00	1546.64
5910	2018.04.02 21:51	sell	2956	0.01	81.830	0.000	0.000
5911	2018.04.02 21:51	close by	2939	0.01	81.830	0.000	0.000	-2.20	1544.44
5912	2018.04.02 21:51	close by	2956	0.00	81.830	0.000	0.000	0.00	1544.44
5913	2018.04.04 11:09	buy	2957	0.01	82.785	0.000	0.000
5914	2018.04.04 11:13	buy	2958	0.01	82.662	0.000	0.000
5915	2018.04.04 13:57	sell	2959	0.02	82.772	0.000	0.000
5916	2018.04.04 13:57	close by	2958	0.01	82.772	0.000	0.000	0.99	1545.43
5917	2018.04.04 13:57	close by	2959	0.00	82.772	0.000	0.000	0.00	1545.43
5918	2018.04.04 13:57	sell	2960	0.01	82.772	0.000	0.000
5919	2018.04.04 13:57	close by	2957	0.01	82.772	0.000	0.000	-0.16	1545.27
5920	2018.04.04 13:57	close by	2960	0.00	82.772	0.000	0.000	0.00	1545.27
5921	2018.04.04 18:32	sell	2961	0.01	83.224	0.000	0.000
5922	2018.04.04 19:11	sell	2962	0.01	83.319	0.000	0.000
5923	2018.04.04 20:05	buy	2963	0.02	83.232	0.000	0.000
5924	2018.04.04 20:05	close by	2962	0.01	83.232	0.000	0.000	0.78	1546.05
5925	2018.04.04 20:05	close by	2963	0.00	83.232	0.000	0.000	0.00	1546.05
5926	2018.04.04 20:05	buy	2964	0.01	83.232	0.000	0.000
5927	2018.04.04 20:05	close by	2961	0.01	83.232	0.000	0.000	-0.12	1545.93
5928	2018.04.04 20:05	close by	2964	0.00	83.232	0.000	0.000	0.00	1545.93
5929	2018.04.06 02:18	buy	2965	0.01	83.789	0.000	0.000
5930	2018.04.06 03:02	close	2965	0.01	83.907	0.000	0.000	1.07	1547.00
5931	2018.04.09 19:02	sell	2966	0.01	84.316	0.000	0.000
5932	2018.04.09 19:40	close	2966	0.01	84.217	0.000	0.000	0.89	1547.89
5933	2018.04.10 17:26	sell	2967	0.01	84.815	0.000	0.000
5934	2018.04.10 18:23	sell	2968	0.02	85.041	0.000	0.000
5935	2018.04.10 18:24	sell	2969	0.01	85.082	0.000	0.000
5936	2018.04.10 18:41	sell	2970	0.02	85.133	0.000	0.000
5937	2018.04.10 19:27	buy	2971	0.06	85.028	0.000	0.000
5938	2018.04.10 19:27	close by	2970	0.02	85.028	0.000	0.000	1.90	1549.79
5939	2018.04.10 19:27	close by	2971	0.00	85.028	0.000	0.000	0.00	1549.79
5940	2018.04.10 19:27	buy	2972	0.04	85.028	0.000	0.000
5941	2018.04.10 19:27	close by	2969	0.01	85.028	0.000	0.000	0.47	1550.26
5942	2018.04.10 19:27	close by	2972	0.00	85.028	0.000	0.000	0.00	1550.26
5943	2018.04.10 19:27	buy	2973	0.03	85.028	0.000	0.000
5944	2018.04.10 19:27	close by	2968	0.02	85.028	0.000	0.000	0.17	1550.43
5945	2018.04.10 19:27	close by	2973	0.00	85.028	0.000	0.000	0.00	1550.43
5946	2018.04.10 19:27	buy	2974	0.01	85.028	0.000	0.000
5947	2018.04.10 19:27	close by	2967	0.01	85.028	0.000	0.000	-2.04	1548.39
5948	2018.04.10 19:27	close by	2974	0.00	85.028	0.000	0.000	0.00	1548.39
5949	2018.04.13 10:20	sell	2975	0.01	85.650	0.000	0.000
5950	2018.04.13 11:29	close	2975	0.01	85.592	0.000	0.000	0.50	1548.89
5951	2018.04.18 19:50	buy	2976	0.01	84.713	0.000	0.000
5952	2018.04.18 20:23	close	2976	0.01	84.816	0.000	0.000	0.93	1549.82
5953	2018.04.20 17:15	buy	2977	0.01	84.635	0.000	0.000
5954	2018.04.20 18:39	buy	2978	0.01	84.534	0.000	0.000
5955	2018.04.20 18:59	buy	2979	0.01	84.443	0.000	0.000
5956	2018.04.20 19:34	buy	2980	0.01	84.435	0.000	0.000
5957	2018.04.20 19:58	buy	2981	0.01	84.435	0.000	0.000
5958	2018.04.20 20:27	sell	2982	0.05	84.455	0.000	0.000
5959	2018.04.20 20:27	close by	2981	0.01	84.455	0.000	0.000	0.15	1549.97
5960	2018.04.20 20:27	close by	2982	0.00	84.455	0.000	0.000	0.00	1549.97
5961	2018.04.20 20:27	sell	2983	0.04	84.455	0.000	0.000
5962	2018.04.20 20:27	close by	2980	0.01	84.455	0.000	0.000	0.15	1550.12
5963	2018.04.20 20:27	close by	2983	0.00	84.455	0.000	0.000	0.00	1550.12
5964	2018.04.20 20:27	sell	2984	0.03	84.455	0.000	0.000
5965	2018.04.20 20:27	close by	2979	0.01	84.455	0.000	0.000	0.07	1550.19
5966	2018.04.20 20:27	close by	2984	0.00	84.455	0.000	0.000	0.00	1550.19
5967	2018.04.20 20:27	sell	2985	0.02	84.455	0.000	0.000
5968	2018.04.20 20:27	close by	2978	0.01	84.455	0.000	0.000	-0.78	1549.41
5969	2018.04.20 20:27	close by	2985	0.00	84.455	0.000	0.000	0.00	1549.41
5970	2018.04.20 20:27	sell	2986	0.01	84.455	0.000	0.000
5971	2018.04.20 20:27	close by	2977	0.01	84.455	0.000	0.000	-1.73	1547.68
5972	2018.04.20 20:27	close by	2986	0.00	84.455	0.000	0.000	0.00	1547.68
5973	2018.05.02 01:30	sell	2987	0.01	85.542	0.000	0.000
5974	2018.05.02 03:02	close	2987	0.01	85.517	0.000	0.000	0.20	1547.88
5975	2018.05.08 11:21	buy	2988	0.01	84.059	0.000	0.000
5976	2018.05.08 13:57	close	2988	0.01	84.009	0.000	0.000	-0.51	1547.37
5977	2018.05.09 16:50	sell	2989	0.01	85.230	0.000	0.000
5978	2018.05.09 16:57	sell	2990	0.01	85.322	0.000	0.000
5979	2018.05.09 17:31	sell	2991	0.01	85.421	0.000	0.000
5980	2018.05.09 18:03	buy	2992	0.03	85.269	0.000	0.000
5981	2018.05.09 18:03	close by	2991	0.01	85.269	0.000	0.000	1.39	1548.76
5982	2018.05.09 18:03	close by	2992	0.00	85.269	0.000	0.000	0.00	1548.76
5983	2018.05.09 18:03	buy	2993	0.02	85.269	0.000	0.000
5984	2018.05.09 18:03	close by	2990	0.01	85.269	0.000	0.000	0.46	1549.22
5985	2018.05.09 18:03	close by	2993	0.00	85.269	0.000	0.000	0.00	1549.22
5986	2018.05.09 18:03	buy	2994	0.01	85.269	0.000	0.000
5987	2018.05.09 18:03	close by	2989	0.01	85.269	0.000	0.000	-0.41	1548.81
5988	2018.05.09 18:03	close by	2994	0.00	85.269	0.000	0.000	0.00	1548.81
5989	2018.05.11 19:26	buy	2995	0.01	85.446	0.000	0.000
5990	2018.05.11 20:10	close	2995	0.01	85.503	0.000	0.000	0.50	1549.31
5991	2018.05.18 16:11	buy	2996	0.01	85.989	0.000	0.000
5992	2018.05.18 17:34	buy	2997	0.01	85.884	0.000	0.000
5993	2018.05.18 17:58	sell	2998	0.02	86.007	0.000	0.000
5994	2018.05.18 17:58	close by	2997	0.01	86.007	0.000	0.000	1.12	1550.43
5995	2018.05.18 17:58	close by	2998	0.00	86.007	0.000	0.000	0.00	1550.43
5996	2018.05.18 17:58	sell	2999	0.01	86.007	0.000	0.000
5997	2018.05.18 17:58	close by	2996	0.01	86.007	0.000	0.000	0.13	1550.56
5998	2018.05.18 17:58	close by	2999	0.00	86.007	0.000	0.000	0.00	1550.56
5999	2018.05.23 04:49	buy	3000	0.01	85.984	0.000	0.000
6000	2018.05.23 06:09	buy	3001	0.01	85.895	0.000	0.000
6001	2018.05.23 06:51	sell	3002	0.02	86.016	0.000	0.000
6002	2018.05.23 06:51	close by	3001	0.01	86.016	0.000	0.000	1.10	1551.66
6003	2018.05.23 06:51	close by	3002	0.00	86.016	0.000	0.000	0.00	1551.66
6004	2018.05.23 06:51	sell	3003	0.01	86.016	0.000	0.000
6005	2018.05.23 06:51	close by	3000	0.01	86.016	0.000	0.000	0.26	1551.92
6006	2018.05.23 06:51	close by	3003	0.00	86.016	0.000	0.000	0.00	1551.92
6007	2018.05.23 11:07	buy	3004	0.01	85.201	0.000	0.000
6008	2018.05.23 12:41	buy	3005	0.01	85.091	0.000	0.000
6009	2018.05.23 13:49	sell	3006	0.02	85.180	0.000	0.000
6010	2018.05.23 13:49	close by	3005	0.01	85.180	0.000	0.000	0.80	1552.72
6011	2018.05.23 13:49	close by	3006	0.00	85.180	0.000	0.000	0.00	1552.72
6012	2018.05.23 13:49	sell	3007	0.01	85.180	0.000	0.000
6013	2018.05.23 13:49	close by	3004	0.01	85.180	0.000	0.000	-0.23	1552.49
6014	2018.05.23 13:49	close by	3007	0.00	85.180	0.000	0.000	0.00	1552.49
6015	2018.05.24 04:31	buy	3008	0.01	85.268	0.000	0.000
6016	2018.05.24 05:31	close	3008	0.01	85.279	0.000	0.000	0.07	1552.56
6017	2018.05.24 16:51	buy	3009	0.01	84.542	0.000	0.000
6018	2018.05.24 18:26	close	3009	0.01	84.674	0.000	0.000	1.20	1553.76
6019	2018.05.25 14:58	buy	3010	0.01	84.497	0.000	0.000
6020	2018.05.25 15:03	buy	3011	0.01	84.387	0.000	0.000
6021	2018.05.25 16:05	buy	3012	0.03	84.220	0.000	0.000
6022	2018.05.25 16:13	buy	3013	0.04	84.133	0.000	0.000
6023	2018.05.25 16:45	buy	3014	0.01	84.082	0.000	0.000
6024	2018.05.25 17:17	sell	3015	0.10	84.348	0.000	0.000
6025	2018.05.25 17:17	close by	3014	0.01	84.348	0.000	0.000	2.47	1556.23
6026	2018.05.25 17:17	close by	3015	0.00	84.348	0.000	0.000	0.00	1556.23
6027	2018.05.25 17:17	sell	3016	0.09	84.348	0.000	0.000
6028	2018.05.25 17:17	close by	3013	0.04	84.348	0.000	0.000	7.94	1564.17
6029	2018.05.25 17:17	close by	3016	0.00	84.348	0.000	0.000	0.00	1564.17
6030	2018.05.25 17:17	sell	3017	0.05	84.348	0.000	0.000
6031	2018.05.25 17:17	close by	3012	0.03	84.348	0.000	0.000	3.49	1567.66
6032	2018.05.25 17:17	close by	3017	0.00	84.348	0.000	0.000	0.00	1567.66
6033	2018.05.25 17:17	sell	3018	0.02	84.348	0.000	0.000
6034	2018.05.25 17:17	close by	3011	0.01	84.348	0.000	0.000	-0.40	1567.26
6035	2018.05.25 17:17	close by	3018	0.00	84.348	0.000	0.000	0.00	1567.26
6036	2018.05.25 17:17	sell	3019	0.01	84.348	0.000	0.000
6037	2018.05.25 17:17	close by	3010	0.01	84.348	0.000	0.000	-1.44	1565.82
6038	2018.05.25 17:17	close by	3019	0.00	84.348	0.000	0.000	0.00	1565.82
6039	2018.05.30 17:50	sell	3020	0.01	84.647	0.000	0.000
6040	2018.05.30 18:34	sell	3021	0.01	84.795	0.000	0.000
6041	2018.05.30 18:56	sell	3022	0.02	84.919	0.000	0.000
6042	2018.05.30 19:50	buy	3023	0.04	84.766	0.000	0.000
6043	2018.05.30 19:50	close by	3022	0.02	84.766	0.000	0.000	2.79	1568.61
6044	2018.05.30 19:50	close by	3023	0.00	84.766	0.000	0.000	0.00	1568.61
6045	2018.05.30 19:50	buy	3024	0.02	84.766	0.000	0.000
6046	2018.05.30 19:50	close by	3021	0.01	84.766	0.000	0.000	0.24	1568.85
6047	2018.05.30 19:50	close by	3024	0.00	84.766	0.000	0.000	0.00	1568.85
6048	2018.05.30 19:50	buy	3025	0.01	84.766	0.000	0.000
6049	2018.05.30 19:50	close by	3020	0.01	84.766	0.000	0.000	-1.16	1567.69
6050	2018.05.30 19:50	close by	3025	0.00	84.766	0.000	0.000	0.00	1567.69
6051	2018.05.31 16:03	buy	3026	0.01	84.238	0.000	0.000
6052	2018.05.31 16:12	buy	3027	0.01	84.117	0.000	0.000
6053	2018.05.31 16:47	buy	3028	0.02	83.911	0.000	0.000
6054	2018.05.31 16:51	buy	3029	0.02	83.683	0.000	0.000
6055	2018.05.31 17:11	buy	3030	0.01	83.613	0.000	0.000
6056	2018.05.31 18:40	sell	3031	0.07	83.843	0.000	0.000
6057	2018.05.31 18:40	close by	3030	0.01	83.843	0.000	0.000	2.12	1569.81
6058	2018.05.31 18:40	close by	3031	0.00	83.843	0.000	0.000	0.00	1569.81
6059	2018.05.31 18:40	sell	3032	0.06	83.843	0.000	0.000
6060	2018.05.31 18:40	close by	3029	0.02	83.843	0.000	0.000	2.93	1572.74
6061	2018.05.31 18:40	close by	3032	0.00	83.843	0.000	0.000	0.00	1572.74
6062	2018.05.31 18:40	sell	3033	0.04	83.843	0.000	0.000
6063	2018.05.31 18:40	close by	3028	0.02	83.843	0.000	0.000	-1.36	1571.38
6064	2018.05.31 18:40	close by	3033	0.00	83.843	0.000	0.000	0.00	1571.38
6065	2018.05.31 18:40	sell	3034	0.02	83.843	0.000	0.000
6066	2018.05.31 18:40	close by	3027	0.01	83.843	0.000	0.000	-2.62	1568.76
6067	2018.05.31 18:40	close by	3034	0.00	83.843	0.000	0.000	0.00	1568.76
6068	2018.05.31 18:40	sell	3035	0.01	83.843	0.000	0.000
6069	2018.05.31 18:40	close by	3026	0.01	83.843	0.000	0.000	-3.76	1565.00
6070	2018.05.31 18:40	close by	3035	0.00	83.843	0.000	0.000	0.00	1565.00
6071	2018.06.06 20:18	buy	3036	0.01	85.089	0.000	0.000
6072	2018.06.06 23:50	close	3036	0.01	85.096	0.000	0.000	0.03	1565.03
6073	2018.06.07 20:21	buy	3037	0.01	84.490	0.000	0.000
6074	2018.06.07 20:30	buy	3038	0.01	84.391	0.000	0.000
6075	2018.06.07 20:39	buy	3039	0.01	84.283	0.000	0.000
6076	2018.06.07 21:25	sell	3040	0.03	84.498	0.000	0.000
6077	2018.06.07 21:25	close by	3039	0.01	84.498	0.000	0.000	1.99	1567.02
6078	2018.06.07 21:25	close by	3040	0.00	84.498	0.000	0.000	0.00	1567.02
6079	2018.06.07 21:25	sell	3041	0.02	84.498	0.000	0.000
6080	2018.06.07 21:25	close by	3038	0.01	84.498	0.000	0.000	0.97	1567.99
6081	2018.06.07 21:25	close by	3041	0.00	84.498	0.000	0.000	0.00	1567.99
6082	2018.06.07 21:25	sell	3042	0.01	84.498	0.000	0.000
6083	2018.06.07 21:25	close by	3037	0.01	84.498	0.000	0.000	0.04	1568.03
6084	2018.06.07 21:25	close by	3042	0.00	84.498	0.000	0.000	0.00	1568.03
6085	2018.06.14 19:54	buy	3043	0.01	84.433	0.000	0.000
6086	2018.06.14 21:04	close	3043	0.01	84.462	0.000	0.000	0.23	1568.26
6087	2018.06.19 03:05	buy	3044	0.01	83.298	0.000	0.000
6088	2018.06.19 03:52	close	3044	0.01	83.432	0.000	0.000	1.22	1569.48
6089	2018.06.21 18:59	buy	3045	0.01	82.610	0.000	0.000
6090	2018.06.21 19:56	buy	3046	0.01	82.518	0.000	0.000
6091	2018.06.21 20:39	sell	3047	0.02	82.586	0.000	0.000
6092	2018.06.21 20:39	close by	3046	0.01	82.586	0.000	0.000	0.60	1570.08
6093	2018.06.21 20:39	close by	3047	0.00	82.586	0.000	0.000	0.00	1570.08
6094	2018.06.21 20:39	sell	3048	0.01	82.586	0.000	0.000
6095	2018.06.21 20:39	close by	3045	0.01	82.586	0.000	0.000	-0.27	1569.81
6096	2018.06.21 20:39	close by	3048	0.00	82.586	0.000	0.000	0.00	1569.81
6097	2018.06.22 12:10	sell	3049	0.01	82.963	0.000	0.000
6098	2018.06.22 13:04	close	3049	0.01	82.895	0.000	0.000	0.60	1570.41
6099	2018.06.22 22:32	sell	3050	0.01	82.832	0.000	0.000
6100	2018.06.25 00:01	close	3050	0.01	82.835	0.000	0.000	-0.09	1570.32
6101	2018.06.27 17:21	sell	3051	0.01	83.096	0.000	0.000
6102	2018.06.27 18:06	close	3051	0.01	82.972	0.000	0.000	1.13	1571.45
6103	2018.06.29 16:52	sell	3052	0.01	83.974	0.000	0.000
6104	2018.06.29 17:29	close	3052	0.01	83.846	0.000	0.000	1.17	1572.62
6105	2018.06.29 19:51	sell	3053	0.01	84.356	0.000	0.000
6106	2018.06.29 20:38	close	3053	0.01	84.244	0.000	0.000	1.01	1573.63
6107	2018.07.03 17:47	buy	3054	0.01	83.938	0.000	0.000
6108	2018.07.03 19:01	close	3054	0.01	84.044	0.000	0.000	0.96	1574.59
6109	2018.07.11 01:20	buy	3055	0.01	84.414	0.000	0.000
6110	2018.07.11 03:18	close	3055	0.01	84.407	0.000	0.000	-0.11	1574.48
6111	2018.07.11 17:26	sell	3056	0.01	85.100	0.000	0.000
6112	2018.07.11 17:55	close	3056	0.01	84.856	0.000	0.000	2.26	1576.74
6113	2018.07.25 17:34	sell	3057	0.01	84.884	0.000	0.000
6114	2018.07.25 17:43	close	3057	0.01	84.774	0.000	0.000	0.99	1577.73
6115	2018.07.31 11:56	sell	3058	0.01	85.493	0.000	0.000
6116	2018.07.31 15:30	close	3058	0.01	85.604	0.000	0.000	-1.09	1576.64
6117	2018.08.08 22:09	sell	3059	0.01	85.292	0.000	0.000
6118	2018.08.08 22:59	close	3059	0.01	85.262	0.000	0.000	0.24	1576.88
6119	2018.08.09 09:37	sell	3060	0.01	85.392	0.000	0.000
6120	2018.08.09 10:06	close	3060	0.01	85.311	0.000	0.000	0.72	1577.60
6121	2018.08.10 08:33	buy	3061	0.01	84.774	0.000	0.000
6122	2018.08.10 09:40	close	3061	0.01	84.856	0.000	0.000	0.73	1578.33
6123	2018.08.10 19:00	buy	3062	0.01	84.304	0.000	0.000
6124	2018.08.10 20:20	buy	3063	0.01	84.184	0.000	0.000
6125	2018.08.10 21:45	sell	3064	0.02	84.199	0.000	0.000
6126	2018.08.10 21:45	close by	3063	0.01	84.199	0.000	0.000	0.10	1578.43
6127	2018.08.10 21:45	close by	3064	0.00	84.199	0.000	0.000	0.00	1578.43
6128	2018.08.10 21:45	sell	3065	0.01	84.199	0.000	0.000
6129	2018.08.10 21:45	close by	3062	0.01	84.199	0.000	0.000	-1.03	1577.40
6130	2018.08.10 21:45	close by	3065	0.00	84.199	0.000	0.000	0.00	1577.40
6131	2018.08.13 05:59	buy	3066	0.01	83.677	0.000	0.000
6132	2018.08.13 06:39	close	3066	0.01	83.797	0.000	0.000	1.09	1578.49
6133	2018.08.13 16:45	sell	3067	0.01	84.413	0.000	0.000
6134	2018.08.13 18:11	close	3067	0.01	84.460	0.000	0.000	-0.48	1578.01
6135	2018.08.14 10:03	sell	3068	0.01	84.842	0.000	0.000
6136	2018.08.14 10:59	sell	3069	0.01	84.934	0.000	0.000
6137	2018.08.14 11:24	buy	3070	0.02	84.812	0.000	0.000
6138	2018.08.14 11:24	close by	3069	0.01	84.812	0.000	0.000	1.10	1579.11
6139	2018.08.14 11:24	close by	3070	0.00	84.812	0.000	0.000	0.00	1579.11
6140	2018.08.14 11:24	buy	3071	0.01	84.812	0.000	0.000
6141	2018.08.14 11:24	close by	3068	0.01	84.812	0.000	0.000	0.24	1579.35
6142	2018.08.14 11:24	close by	3071	0.00	84.812	0.000	0.000	0.00	1579.35
6143	2018.08.15 17:08	buy	3072	0.01	84.262	0.000	0.000
6144	2018.08.15 17:18	buy	3073	0.01	84.165	0.000	0.000
6145	2018.08.15 17:53	buy	3074	0.04	84.008	0.000	0.000
6146	2018.08.15 17:56	buy	3075	0.03	83.914	0.000	0.000
6147	2018.08.15 17:59	buy	3076	0.01	83.889	0.000	0.000
6148	2018.08.15 18:00	buy	3077	0.01	83.872	0.000	0.000
6149	2018.08.15 18:02	buy	3078	0.01	83.874	0.000	0.000
6150	2018.08.15 18:03	buy	3079	0.02	83.880	0.000	0.000
6151	2018.08.15 18:51	sell	3080	0.14	84.116	0.000	0.000
6152	2018.08.15 18:51	close by	3079	0.02	84.116	0.000	0.000	4.37	1583.72
6153	2018.08.15 18:51	close by	3080	0.00	84.116	0.000	0.000	0.00	1583.72
6154	2018.08.15 18:51	sell	3081	0.12	84.116	0.000	0.000
6155	2018.08.15 18:51	close by	3078	0.01	84.116	0.000	0.000	2.23	1585.95
6156	2018.08.15 18:51	close by	3081	0.00	84.116	0.000	0.000	0.00	1585.95
6157	2018.08.15 18:51	sell	3082	0.11	84.116	0.000	0.000
6158	2018.08.15 18:51	close by	3077	0.01	84.116	0.000	0.000	2.25	1588.20
6159	2018.08.15 18:51	close by	3082	0.00	84.116	0.000	0.000	0.00	1588.20
6160	2018.08.15 18:51	sell	3083	0.10	84.116	0.000	0.000
6161	2018.08.15 18:51	close by	3076	0.01	84.116	0.000	0.000	2.09	1590.29
6162	2018.08.15 18:51	close by	3083	0.00	84.116	0.000	0.000	0.00	1590.29
6163	2018.08.15 18:51	sell	3084	0.09	84.116	0.000	0.000
6164	2018.08.15 18:51	close by	3075	0.03	84.116	0.000	0.000	5.58	1595.87
6165	2018.08.15 18:51	close by	3084	0.00	84.116	0.000	0.000	0.00	1595.87
6166	2018.08.15 18:51	sell	3085	0.06	84.116	0.000	0.000
6167	2018.08.15 18:51	close by	3074	0.04	84.116	0.000	0.000	3.90	1599.77
6168	2018.08.15 18:51	close by	3085	0.00	84.116	0.000	0.000	0.00	1599.77
6169	2018.08.15 18:51	sell	3086	0.02	84.116	0.000	0.000
6170	2018.08.15 18:51	close by	3073	0.01	84.116	0.000	0.000	-0.50	1599.27
6171	2018.08.15 18:51	close by	3086	0.00	84.116	0.000	0.000	0.00	1599.27
6172	2018.08.15 18:51	sell	3087	0.01	84.116	0.000	0.000
6173	2018.08.15 18:51	close by	3072	0.01	84.116	0.000	0.000	-1.42	1597.85
6174	2018.08.15 18:51	close by	3087	0.00	84.116	0.000	0.000	0.00	1597.85
6175	2018.08.16 08:03	sell	3088	0.01	84.490	0.000	0.000
6176	2018.08.16 09:16	close	3088	0.01	84.446	0.000	0.000	0.38	1598.23
6177	2018.08.22 06:32	sell	3089	0.01	84.808	0.000	0.000
6178	2018.08.22 06:54	close	3089	0.01	84.708	0.000	0.000	0.90	1599.13
6179	2018.08.27 18:08	sell	3090	0.01	85.681	0.000	0.000
6180	2018.08.27 20:24	close	3090	0.01	85.635	0.000	0.000	0.39	1599.52
6181	2018.08.30 17:02	buy	3091	0.01	85.693	0.000	0.000
6182	2018.08.30 17:35	close	3091	0.01	85.799	0.000	0.000	0.96	1600.48
6183	2018.09.06 17:51	buy	3092	0.01	84.025	0.000	0.000
6184	2018.09.06 18:05	buy	3093	0.01	83.894	0.000	0.000
6185	2018.09.06 19:35	buy	3094	0.02	83.795	0.000	0.000
6186	2018.09.06 20:17	sell	3095	0.04	83.907	0.000	0.000
6187	2018.09.06 20:17	close by	3094	0.02	83.907	0.000	0.000	2.03	1602.51
6188	2018.09.06 20:17	close by	3095	0.00	83.907	0.000	0.000	0.00	1602.51
6189	2018.09.06 20:17	sell	3096	0.02	83.907	0.000	0.000
6190	2018.09.06 20:17	close by	3093	0.01	83.907	0.000	0.000	0.09	1602.60
6191	2018.09.06 20:17	close by	3096	0.00	83.907	0.000	0.000	0.00	1602.60
6192	2018.09.06 20:17	sell	3097	0.01	83.907	0.000	0.000
6193	2018.09.06 20:17	close by	3092	0.01	83.907	0.000	0.000	-1.15	1601.45
6194	2018.09.06 20:17	close by	3097	0.00	83.907	0.000	0.000	0.00	1601.45
6195	2018.09.19 21:57	sell	3098	0.01	86.934	0.000	0.000
6196	2018.09.19 23:00	close	3098	0.01	86.846	0.000	0.000	0.78	1602.23
6197	2018.09.28 16:58	sell	3099	0.01	87.537	0.000	0.000
6198	2018.09.28 17:58	sell	3100	0.04	87.871	0.000	0.000
6199	2018.09.28 18:06	sell	3101	0.01	87.884	0.000	0.000
6200	2018.09.28 19:21	buy	3102	0.06	87.785	0.000	0.000
6201	2018.09.28 19:21	close by	3101	0.01	87.785	0.000	0.000	0.89	1603.12
6202	2018.09.28 19:21	close by	3102	0.00	87.785	0.000	0.000	0.00	1603.12
6203	2018.09.28 19:21	buy	3103	0.05	87.785	0.000	0.000
6204	2018.09.28 19:21	close by	3100	0.04	87.785	0.000	0.000	3.08	1606.20
6205	2018.09.28 19:21	close by	3103	0.00	87.785	0.000	0.000	0.00	1606.20
6206	2018.09.28 19:21	buy	3104	0.01	87.785	0.000	0.000
6207	2018.09.28 19:21	close by	3099	0.01	87.785	0.000	0.000	-2.37	1603.83
6208	2018.09.28 19:21	close by	3104	0.00	87.785	0.000	0.000	0.00	1603.83
6209	2018.10.01 10:51	sell	3105	0.01	88.959	0.000	0.000
6210	2018.10.01 11:56	close	3105	0.01	88.943	0.000	0.000	0.11	1603.94
6211	2018.10.08 11:55	buy	3106	0.01	87.126	0.000	0.000
6212	2018.10.08 13:58	close	3106	0.01	87.197	0.000	0.000	0.63	1604.57
6213	2018.10.10 18:02	buy	3107	0.01	86.847	0.000	0.000
6214	2018.10.10 18:11	buy	3108	0.01	86.752	0.000	0.000
6215	2018.10.10 20:05	buy	3109	0.01	86.661	0.000	0.000
6216	2018.10.10 20:23	sell	3110	0.03	86.818	0.000	0.000
6217	2018.10.10 20:23	close by	3109	0.01	86.818	0.000	0.000	1.44	1606.01
6218	2018.10.10 20:23	close by	3110	0.00	86.818	0.000	0.000	0.00	1606.01
6219	2018.10.10 20:23	sell	3111	0.02	86.818	0.000	0.000
6220	2018.10.10 20:23	close by	3108	0.01	86.818	0.000	0.000	0.58	1606.59
6221	2018.10.10 20:23	close by	3111	0.00	86.818	0.000	0.000	0.00	1606.59
6222	2018.10.10 20:23	sell	3112	0.01	86.818	0.000	0.000
6223	2018.10.10 20:23	close by	3107	0.01	86.818	0.000	0.000	-0.31	1606.28
6224	2018.10.10 20:23	close by	3112	0.00	86.818	0.000	0.000	0.00	1606.28
6225	2018.10.24 17:32	sell	3113	0.01	86.622	0.000	0.000
6226	2018.10.24 18:07	close	3113	0.01	86.407	0.000	0.000	1.98	1608.26
6227	2018.10.26 19:35	sell	3114	0.01	85.507	0.000	0.000
6228	2018.10.26 19:51	sell	3115	0.02	85.730	0.000	0.000
6229	2018.10.26 20:40	buy	3116	0.03	85.531	0.000	0.000
6230	2018.10.26 20:40	close by	3115	0.02	85.531	0.000	0.000	3.67	1611.93
6231	2018.10.26 20:40	close by	3116	0.00	85.531	0.000	0.000	0.00	1611.93
6232	2018.10.26 20:40	buy	3117	0.01	85.531	0.000	0.000
6233	2018.10.26 20:40	close by	3114	0.01	85.531	0.000	0.000	-0.26	1611.67
6234	2018.10.26 20:40	close by	3117	0.00	85.531	0.000	0.000	0.00	1611.67
6235	2018.10.31 21:22	buy	3118	0.01	85.806	0.000	0.000
6236	2018.10.31 22:02	buy	3119	0.01	85.703	0.000	0.000
6237	2018.10.31 22:31	sell	3120	0.02	85.832	0.000	0.000
6238	2018.10.31 22:31	close by	3119	0.01	85.832	0.000	0.000	1.17	1612.84
6239	2018.10.31 22:31	close by	3120	0.00	85.832	0.000	0.000	0.00	1612.84
6240	2018.10.31 22:31	sell	3121	0.01	85.832	0.000	0.000
6241	2018.10.31 22:31	close by	3118	0.01	85.832	0.000	0.000	0.20	1613.04
6242	2018.10.31 22:31	close by	3121	0.00	85.832	0.000	0.000	0.00	1613.04
6243	2018.11.02 08:32	sell	3122	0.01	86.512	0.000	0.000
6244	2018.11.02 10:07	close	3122	0.01	86.483	0.000	0.000	0.23	1613.27
6245	2018.11.13 05:54	sell	3123	0.01	86.227	0.000	0.000
6246	2018.11.13 07:11	close	3123	0.01	86.206	0.000	0.000	0.16	1613.43
6247	2018.11.14 19:47	buy	3124	0.01	85.710	0.000	0.000
6248	2018.11.14 20:46	buy	3125	0.01	85.617	0.000	0.000
6249	2018.11.14 21:22	sell	3126	0.02	85.842	0.000	0.000
6250	2018.11.14 21:22	close by	3125	0.01	85.842	0.000	0.000	2.08	1615.51
6251	2018.11.14 21:22	close by	3126	0.00	85.842	0.000	0.000	0.00	1615.51
6252	2018.11.14 21:22	sell	3127	0.01	85.842	0.000	0.000
6253	2018.11.14 21:22	close by	3124	0.01	85.842	0.000	0.000	1.21	1616.72
6254	2018.11.14 21:22	close by	3127	0.00	85.842	0.000	0.000	0.00	1616.72
6255	2018.11.15 20:47	sell	3128	0.01	86.262	0.000	0.000
6256	2018.11.15 22:02	close	3128	0.01	86.124	0.000	0.000	1.26	1617.98
6257	2018.11.19 20:32	buy	3129	0.01	85.225	0.000	0.000
6258	2018.11.19 20:44	close	3129	0.01	85.324	0.000	0.000	0.89	1618.87
6259	2018.12.05 17:34	buy	3130	0.01	84.526	0.000	0.000
6260	2018.12.05 19:21	close	3130	0.01	84.630	0.000	0.000	0.94	1619.81
6261	2018.12.06 16:51	buy	3131	0.01	83.741	0.000	0.000
6262	2018.12.06 17:50	buy	3132	0.01	83.639	0.000	0.000
6263	2018.12.06 18:48	sell	3133	0.02	83.768	0.000	0.000
6264	2018.12.06 18:48	close by	3132	0.01	83.768	0.000	0.000	1.18	1620.99
6265	2018.12.06 18:48	close by	3133	0.00	83.768	0.000	0.000	0.00	1620.99
6266	2018.12.06 18:48	sell	3134	0.01	83.768	0.000	0.000
6267	2018.12.06 18:48	close by	3131	0.01	83.768	0.000	0.000	0.22	1621.21
6268	2018.12.06 18:48	close by	3134	0.00	83.768	0.000	0.000	0.00	1621.21
6269	2018.12.07 16:40	sell	3135	0.01	84.942	0.000	0.000
6270	2018.12.07 16:48	sell	3136	0.01	85.053	0.000	0.000
6271	2018.12.07 18:02	buy	3137	0.02	84.758	0.000	0.000
6272	2018.12.07 18:02	close by	3136	0.01	84.758	0.000	0.000	2.74	1623.95
6273	2018.12.07 18:02	close by	3137	0.00	84.758	0.000	0.000	0.00	1623.95
6274	2018.12.07 18:02	buy	3138	0.01	84.758	0.000	0.000
6275	2018.12.07 18:02	close by	3135	0.01	84.758	0.000	0.000	1.70	1625.65
6276	2018.12.07 18:02	close by	3138	0.00	84.758	0.000	0.000	0.00	1625.65
6277	2018.12.13 18:40	sell	3139	0.01	85.161	0.000	0.000
6278	2018.12.13 19:34	close	3139	0.01	85.083	0.000	0.000	0.70	1626.35
6279	2018.12.18 19:52	buy	3140	0.01	83.509	0.000	0.000
6280	2018.12.18 21:17	close	3140	0.01	83.517	0.000	0.000	0.04	1626.39
6281	2018.12.24 16:27	buy	3141	0.01	81.282	0.000	0.000
6282	2018.12.24 17:15	close	3141	0.01	81.332	0.000	0.000	0.43	1626.82
6283	2018.12.27 22:30	sell	3142	0.01	81.444	0.000	0.000
6284	2018.12.27 22:45	sell	3143	0.01	81.579	0.000	0.000
6285	2018.12.28 00:01	buy	3144	0.02	81.584	0.000	0.000
6286	2018.12.28 00:01	close by	3143	0.01	81.584	0.000	0.000	-0.11	1626.71
6287	2018.12.28 00:01	close by	3144	0.00	81.584	0.000	0.000	0.00	1626.71
6288	2018.12.28 00:01	buy	3145	0.01	81.584	0.000	0.000
6289	2018.12.28 00:01	close by	3142	0.01	81.584	0.000	0.000	-1.38	1625.32
6290	2018.12.28 00:01	close by	3145	0.00	81.584	0.000	0.000	0.00	1625.32
6291	2018.12.28 04:14	buy	3146	0.01	81.231	0.000	0.000
6292	2018.12.28 05:02	close	3146	0.01	81.285	0.000	0.000	0.47	1625.79
6293	2019.01.02 23:53	buy	3147	0.01	80.135	0.000	0.000
6294	2019.01.03 00:28	buy	3148	0.02	79.946	0.000	0.000
6295	2019.01.03 00:34	buy	3149	0.04	79.795	0.000	0.000
6296	2019.01.03 00:40	buy	3150	0.02	77.365	0.000	0.000
6297	2019.01.03 00:42	buy	3151	0.01	77.883	0.000	0.000
6298	2019.01.03 02:05	sell	3152	0.10	79.118	0.000	0.000
6299	2019.01.03 02:05	close by	3151	0.01	79.118	0.000	0.000	11.58	1637.37
6300	2019.01.03 02:05	close by	3152	0.00	79.118	0.000	0.000	0.00	1637.37
6301	2019.01.03 02:05	sell	3153	0.09	79.118	0.000	0.000
6302	2019.01.03 02:05	close by	3150	0.02	79.118	0.000	0.000	32.92	1670.29
6303	2019.01.03 02:05	close by	3153	0.00	79.118	0.000	0.000	0.00	1670.29
6304	2019.01.03 02:05	sell	3154	0.07	79.118	0.000	0.000
6305	2019.01.03 02:05	close by	3149	0.04	79.118	0.000	0.000	-25.64	1644.65
6306	2019.01.03 02:05	close by	3154	0.00	79.118	0.000	0.000	0.00	1644.65
6307	2019.01.03 02:05	sell	3155	0.03	79.118	0.000	0.000
6308	2019.01.03 02:05	close by	3148	0.02	79.118	0.000	0.000	-15.66	1628.99
6309	2019.01.03 02:05	close by	3155	0.00	79.118	0.000	0.000	0.00	1628.99
6310	2019.01.03 02:05	sell	3156	0.01	79.118	0.000	0.000
6311	2019.01.03 02:05	close by	3147	0.01	79.118	0.000	0.000	-9.64	1619.35
6312	2019.01.03 02:05	close by	3156	0.00	79.118	0.000	0.000	0.00	1619.35
6313	2019.01.03 09:51	sell	3157	0.01	78.983	0.000	0.000
6314	2019.01.03 10:31	sell	3158	0.02	79.243	0.000	0.000
6315	2019.01.03 10:35	sell	3159	0.01	79.267	0.000	0.000
6316	2019.01.03 12:00	buy	3160	0.04	79.063	0.000	0.000
6317	2019.01.03 12:00	close by	3159	0.01	79.063	0.000	0.000	1.88	1621.23
6318	2019.01.03 12:00	close by	3160	0.00	79.063	0.000	0.000	0.00	1621.23
6319	2019.01.03 12:00	buy	3161	0.03	79.063	0.000	0.000
6320	2019.01.03 12:00	close by	3158	0.02	79.063	0.000	0.000	3.31	1624.54
6321	2019.01.03 12:00	close by	3161	0.00	79.063	0.000	0.000	0.00	1624.54
6322	2019.01.03 12:00	buy	3162	0.01	79.063	0.000	0.000
6323	2019.01.03 12:00	close by	3157	0.01	79.063	0.000	0.000	-0.79	1623.75
6324	2019.01.03 12:00	close by	3162	0.00	79.063	0.000	0.000	0.00	1623.75
6325	2019.01.04 05:32	sell	3163	0.01	80.340	0.000	0.000
6326	2019.01.04 07:31	close	3163	0.01	80.331	0.000	0.000	0.04	1623.79
6327	2019.01.04 19:46	sell	3164	0.01	80.929	0.000	0.000
6328	2019.01.04 20:11	sell	3165	0.01	81.018	0.000	0.000
6329	2019.01.04 20:47	buy	3166	0.02	80.915	0.000	0.000
6330	2019.01.04 20:47	close by	3165	0.01	80.915	0.000	0.000	0.93	1624.72
6331	2019.01.04 20:47	close by	3166	0.00	80.915	0.000	0.000	0.00	1624.72
6332	2019.01.04 20:47	buy	3167	0.01	80.915	0.000	0.000
6333	2019.01.04 20:47	close by	3164	0.01	80.915	0.000	0.000	0.09	1624.81
6334	2019.01.04 20:47	close by	3167	0.00	80.915	0.000	0.000	0.00	1624.81
6335	2019.01.10 12:13	sell	3168	0.01	81.800	0.000	0.000
6336	2019.01.10 13:10	close	3168	0.01	81.798	0.000	0.000	-0.02	1624.79
6337	2019.01.11 22:30	buy	3169	0.01	81.736	0.000	0.000
6338	2019.01.11 22:42	close	3169	0.01	81.787	0.000	0.000	0.44	1625.23
6339	2019.02.01 18:51	sell	3170	0.01	83.661	0.000	0.000
6340	2019.02.01 19:36	sell	3171	0.01	83.758	0.000	0.000
6341	2019.02.01 21:00	buy	3172	0.02	83.767	0.000	0.000
6342	2019.02.01 21:00	close by	3171	0.01	83.767	0.000	0.000	-0.12	1625.11
6343	2019.02.01 21:00	close by	3172	0.00	83.767	0.000	0.000	0.00	1625.11
6344	2019.02.01 21:00	buy	3173	0.01	83.767	0.000	0.000
6345	2019.02.01 21:00	close by	3170	0.01	83.767	0.000	0.000	-1.04	1624.07
6346	2019.02.01 21:00	close by	3173	0.00	83.767	0.000	0.000	0.00	1624.07
6347	2019.02.07 19:16	buy	3174	0.01	82.428	0.000	0.000
6348	2019.02.07 20:11	close	3174	0.01	82.533	0.000	0.000	0.95	1625.02
6349	2019.02.14 15:52	buy	3175	0.01	83.232	0.000	0.000
6350	2019.02.14 16:26	buy	3176	0.02	82.974	0.000	0.000
6351	2019.02.14 16:33	buy	3177	0.01	82.964	0.000	0.000
6352	2019.02.14 17:14	sell	3178	0.04	83.111	0.000	0.000
6353	2019.02.14 17:14	close by	3177	0.01	83.111	0.000	0.000	1.35	1626.37
6354	2019.02.14 17:14	close by	3178	0.00	83.111	0.000	0.000	0.00	1626.37
6355	2019.02.14 17:14	sell	3179	0.03	83.111	0.000	0.000
6356	2019.02.14 17:14	close by	3176	0.02	83.111	0.000	0.000	2.50	1628.87
6357	2019.02.14 17:14	close by	3179	0.00	83.111	0.000	0.000	0.00	1628.87
6358	2019.02.14 17:14	sell	3180	0.01	83.111	0.000	0.000
6359	2019.02.14 17:14	close by	3175	0.01	83.111	0.000	0.000	-1.17	1627.70
6360	2019.02.14 17:14	close by	3180	0.00	83.111	0.000	0.000	0.00	1627.70
6361	2019.02.19 09:27	sell	3181	0.01	83.521	0.000	0.000
6362	2019.02.19 09:46	close	3181	0.01	83.472	0.000	0.000	0.42	1628.12
6363	2019.03.01 15:41	buy	3182	0.01	84.611	0.000	0.000
6364	2019.03.01 15:58	buy	3183	0.01	84.514	0.000	0.000
6365	2019.03.01 16:43	sell	3184	0.02	84.617	0.000	0.000
6366	2019.03.01 16:43	close by	3183	0.01	84.617	0.000	0.000	0.93	1629.05
6367	2019.03.01 16:43	close by	3184	0.00	84.617	0.000	0.000	0.00	1629.05
6368	2019.03.01 16:43	sell	3185	0.01	84.617	0.000	0.000
6369	2019.03.01 16:43	close by	3182	0.01	84.617	0.000	0.000	0.02	1629.07
6370	2019.03.01 16:43	close by	3185	0.00	84.617	0.000	0.000	0.00	1629.07
6371	2019.03.06 17:29	buy	3186	0.01	83.030	0.000	0.000
6372	2019.03.06 19:35	close	3186	0.01	83.156	0.000	0.000	1.15	1630.22
6373	2019.03.08 07:39	buy	3187	0.01	82.581	0.000	0.000
6374	2019.03.08 09:01	close	3187	0.01	82.541	0.000	0.000	-0.42	1629.80
6375	2019.03.15 15:20	buy	3188	0.01	83.440	0.000	0.000
6376	2019.03.15 16:06	close	3188	0.01	83.525	0.000	0.000	0.76	1630.56
6377	2019.03.22 12:26	buy	3189	0.01	82.573	0.000	0.000
6378	2019.03.22 13:52	buy	3190	0.02	82.382	0.000	0.000
6379	2019.03.22 13:53	buy	3191	0.01	82.375	0.000	0.000
6380	2019.03.22 13:57	buy	3192	0.02	82.349	0.000	0.000
6381	2019.03.22 13:59	buy	3193	0.01	82.337	0.000	0.000
6382	2019.03.22 14:00	buy	3194	0.01	82.338	0.000	0.000
6383	2019.03.22 14:05	buy	3195	0.03	82.272	0.000	0.000
6384	2019.03.22 14:06	buy	3196	0.01	82.298	0.000	0.000
6385	2019.03.22 14:14	buy	3197	0.08	82.229	0.000	0.000
6386	2019.03.22 14:31	buy	3198	0.02	82.155	0.000	0.000
6387	2019.03.22 15:54	buy	3199	0.02	82.119	0.000	0.000
6388	2019.03.22 15:56	buy	3200	0.04	82.059	0.000	0.000
6389	2019.03.22 16:42	buy	3201	0.02	82.026	0.000	0.000
6390	2019.03.22 16:50	buy	3202	0.08	82.013	0.000	0.000
6391	2019.03.22 16:55	buy	3203	0.16	81.982	0.000	0.000
6392	2019.03.22 17:00	buy	3204	0.04	81.901	0.000	0.000
6393	2019.03.22 17:52	buy	3205	0.12	81.879	0.000	0.000
6394	2019.03.22 17:55	buy	3206	0.08	81.863	0.000	0.000
6395	2019.03.22 19:04	sell	3207	0.78	81.962	0.000	0.000
6396	2019.03.22 19:04	close by	3206	0.08	81.962	0.000	0.000	7.13	1637.69
6397	2019.03.22 19:04	close by	3207	0.00	81.962	0.000	0.000	0.00	1637.69
6398	2019.03.22 19:04	sell	3208	0.70	81.962	0.000	0.000
6399	2019.03.22 19:04	close by	3205	0.12	81.962	0.000	0.000	8.89	1646.58
6400	2019.03.22 19:04	close by	3208	0.00	81.962	0.000	0.000	0.00	1646.58
6401	2019.03.22 19:04	sell	3209	0.58	81.962	0.000	0.000
6402	2019.03.22 19:04	close by	3204	0.04	81.962	0.000	0.000	2.14	1648.72
6403	2019.03.22 19:04	close by	3209	0.00	81.962	0.000	0.000	0.00	1648.72
6404	2019.03.22 19:04	sell	3210	0.54	81.962	0.000	0.000
6405	2019.03.22 19:04	close by	3203	0.16	81.962	0.000	0.000	-3.65	1645.07
6406	2019.03.22 19:04	close by	3210	0.00	81.962	0.000	0.000	0.00	1645.07
6407	2019.03.22 19:04	sell	3211	0.38	81.962	0.000	0.000
6408	2019.03.22 19:04	close by	3202	0.08	81.962	0.000	0.000	-4.16	1640.91
6409	2019.03.22 19:04	close by	3211	0.00	81.962	0.000	0.000	0.00	1640.91
6410	2019.03.22 19:04	sell	3212	0.30	81.962	0.000	0.000
6411	2019.03.22 19:04	close by	3201	0.02	81.962	0.000	0.000	-1.28	1639.63
6412	2019.03.22 19:04	close by	3212	0.00	81.962	0.000	0.000	0.00	1639.63
6413	2019.03.22 19:04	sell	3213	0.28	81.962	0.000	0.000
6414	2019.03.22 19:04	close by	3200	0.04	81.962	0.000	0.000	-3.81	1635.82
6415	2019.03.22 19:04	close by	3213	0.00	81.962	0.000	0.000	0.00	1635.82
6416	2019.03.22 19:04	sell	3214	0.24	81.962	0.000	0.000
6417	2019.03.22 19:04	close by	3199	0.02	81.962	0.000	0.000	-3.03	1632.79
6418	2019.03.22 19:04	close by	3214	0.00	81.962	0.000	0.000	0.00	1632.79
6419	2019.03.22 19:04	sell	3215	0.22	81.962	0.000	0.000
6420	2019.03.22 19:04	close by	3198	0.02	81.962	0.000	0.000	-3.71	1629.08
6421	2019.03.22 19:04	close by	3215	0.00	81.962	0.000	0.000	0.00	1629.08
6422	2019.03.22 19:04	sell	3216	0.20	81.962	0.000	0.000
6423	2019.03.22 19:04	close by	3197	0.08	81.962	0.000	0.000	-20.42	1608.66
6424	2019.03.22 19:04	close by	3216	0.00	81.962	0.000	0.000	0.00	1608.66
6425	2019.03.22 19:04	sell	3217	0.12	81.962	0.000	0.000
6426	2019.03.22 19:04	close by	3196	0.01	81.962	0.000	0.000	-3.20	1605.46
6427	2019.03.22 19:04	close by	3217	0.00	81.962	0.000	0.000	0.00	1605.46
6428	2019.03.22 19:04	sell	3218	0.11	81.962	0.000	0.000
6429	2019.03.22 19:04	close by	3195	0.03	81.962	0.000	0.000	-8.87	1596.59
6430	2019.03.22 19:04	close by	3218	0.00	81.962	0.000	0.000	0.00	1596.59
6431	2019.03.22 19:04	sell	3219	0.08	81.962	0.000	0.000
6432	2019.03.22 19:04	close by	3194	0.01	81.962	0.000	0.000	-3.58	1593.01
6433	2019.03.22 19:04	close by	3219	0.00	81.962	0.000	0.000	0.00	1593.01
6434	2019.03.22 19:04	sell	3220	0.07	81.962	0.000	0.000
6435	2019.03.22 19:04	close by	3193	0.01	81.962	0.000	0.000	-3.57	1589.44
6436	2019.03.22 19:04	close by	3220	0.00	81.962	0.000	0.000	0.00	1589.44
6437	2019.03.22 19:04	sell	3221	0.06	81.962	0.000	0.000
6438	2019.03.22 19:04	close by	3192	0.02	81.962	0.000	0.000	-7.36	1582.08
6439	2019.03.22 19:04	close by	3221	0.00	81.962	0.000	0.000	0.00	1582.08
6440	2019.03.22 19:04	sell	3222	0.04	81.962	0.000	0.000
6441	2019.03.22 19:04	close by	3191	0.01	81.962	0.000	0.000	-3.93	1578.15
6442	2019.03.22 19:04	close by	3222	0.00	81.962	0.000	0.000	0.00	1578.15
6443	2019.03.22 19:04	sell	3223	0.03	81.962	0.000	0.000
6444	2019.03.22 19:04	close by	3190	0.02	81.962	0.000	0.000	-7.98	1570.17
6445	2019.03.22 19:04	close by	3223	0.00	81.962	0.000	0.000	0.00	1570.17
6446	2019.03.22 19:04	sell	3224	0.01	81.962	0.000	0.000
6447	2019.03.22 19:04	close by	3189	0.01	81.962	0.000	0.000	-5.79	1564.38
6448	2019.03.22 19:04	close by	3224	0.00	81.962	0.000	0.000	0.00	1564.38
6449	2019.03.26 12:08	sell	3225	0.01	82.492	0.000	0.000
6450	2019.03.26 13:04	close	3225	0.01	82.399	0.000	0.000	0.83	1565.21
6451	2019.03.29 15:02	sell	3226	0.01	83.021	0.000	0.000
6452	2019.03.29 15:45	close	3226	0.01	82.860	0.000	0.000	1.47	1566.68
6453	2019.04.23 18:42	buy	3227	0.01	83.342	0.000	0.000
6454	2019.04.23 21:16	close	3227	0.01	83.245	0.000	0.000	-0.95	1565.73
6455	2019.04.30 20:02	sell	3228	0.01	83.062	0.000	0.000
6456	2019.04.30 22:02	close	3228	0.01	83.145	0.000	0.000	-0.83	1564.90
6457	2019.05.01 19:41	buy	3229	0.01	82.804	0.000	0.000
6458	2019.05.01 20:59	close	3229	0.01	82.861	0.000	0.000	0.49	1565.39
6459	2019.05.13 15:43	buy	3230	0.01	81.197	0.000	0.000
6460	2019.05.13 16:42	close	3230	0.01	81.285	0.000	0.000	0.79	1566.18
6461	2019.05.14 04:34	sell	3231	0.01	81.324	0.000	0.000
6462	2019.05.14 08:16	sell	3232	0.01	81.423	0.000	0.000
6463	2019.05.14 09:12	buy	3233	0.02	81.403	0.000	0.000
6464	2019.05.14 09:12	close by	3232	0.01	81.403	0.000	0.000	0.15	1566.33
6465	2019.05.14 09:12	close by	3233	0.00	81.403	0.000	0.000	0.00	1566.33
6466	2019.05.14 09:12	buy	3234	0.01	81.403	0.000	0.000
6467	2019.05.14 09:12	close by	3231	0.01	81.403	0.000	0.000	-0.78	1565.55
6468	2019.05.14 09:12	close by	3234	0.00	81.403	0.000	0.000	0.00	1565.55
6469	2019.05.15 18:34	sell	3235	0.01	81.555	0.000	0.000
6470	2019.05.15 19:25	close	3235	0.01	81.469	0.000	0.000	0.77	1566.32
6471	2019.05.17 17:55	sell	3236	0.01	81.630	0.000	0.000
6472	2019.05.17 18:57	close	3236	0.01	81.583	0.000	0.000	0.40	1566.72
6473	2019.05.28 11:15	buy	3237	0.01	81.255	0.000	0.000
6474	2019.05.28 11:42	buy	3238	0.01	81.147	0.000	0.000
6475	2019.05.28 12:29	sell	3239	0.02	81.213	0.000	0.000
6476	2019.05.28 12:29	close by	3238	0.01	81.213	0.000	0.000	0.58	1567.30
6477	2019.05.28 12:29	close by	3239	0.00	81.213	0.000	0.000	0.00	1567.30
6478	2019.05.28 12:29	sell	3240	0.01	81.213	0.000	0.000
6479	2019.05.28 12:29	close by	3237	0.01	81.213	0.000	0.000	-0.44	1566.86
6480	2019.05.28 12:29	close by	3240	0.00	81.213	0.000	0.000	0.00	1566.86
6481	2019.06.18 17:34	sell	3241	0.01	81.110	0.000	0.000
6482	2019.06.18 17:55	close	3241	0.01	81.038	0.000	0.000	0.64	1567.50
6483	2019.07.16 17:26	sell	3242	0.01	83.050	0.000	0.000
6484	2019.07.16 19:04	close	3242	0.01	83.023	0.000	0.000	0.21	1567.71
6485	2019.08.01 04:19	sell	3243	0.01	82.680	0.000	0.000
6486	2019.08.01 05:35	close	3243	0.01	82.670	0.000	0.000	0.05	1567.76
6487	2019.08.01 20:52	buy	3244	0.01	81.427	0.000	0.000
6488	2019.08.01 20:58	buy	3245	0.01	81.253	0.000	0.000
6489	2019.08.01 21:37	buy	3246	0.01	81.166	0.000	0.000
6490	2019.08.01 21:40	buy	3247	0.02	81.109	0.000	0.000
6491	2019.08.01 22:00	buy	3248	0.01	81.105	0.000	0.000
6492	2019.08.01 22:28	sell	3249	0.06	81.290	0.000	0.000
6493	2019.08.01 22:28	close by	3248	0.01	81.290	0.000	0.000	1.70	1569.46
6494	2019.08.01 22:28	close by	3249	0.00	81.290	0.000	0.000	0.00	1569.46
6495	2019.08.01 22:28	sell	3250	0.05	81.290	0.000	0.000
6496	2019.08.01 22:28	close by	3247	0.02	81.290	0.000	0.000	3.33	1572.79
6497	2019.08.01 22:28	close by	3250	0.00	81.290	0.000	0.000	0.00	1572.79
6498	2019.08.01 22:28	sell	3251	0.03	81.290	0.000	0.000
6499	2019.08.01 22:28	close by	3246	0.01	81.290	0.000	0.000	1.13	1573.92
6500	2019.08.01 22:28	close by	3251	0.00	81.290	0.000	0.000	0.00	1573.92
6501	2019.08.01 22:28	sell	3252	0.02	81.290	0.000	0.000
6502	2019.08.01 22:28	close by	3245	0.01	81.290	0.000	0.000	0.31	1574.23
6503	2019.08.01 22:28	close by	3252	0.00	81.290	0.000	0.000	0.00	1574.23
6504	2019.08.01 22:28	sell	3253	0.01	81.290	0.000	0.000
6505	2019.08.01 22:28	close by	3244	0.01	81.290	0.000	0.000	-1.33	1572.90
6506	2019.08.01 22:28	close by	3253	0.00	81.290	0.000	0.000	0.00	1572.90
6507	2019.08.05 04:37	buy	3254	0.01	80.115	0.000	0.000
6508	2019.08.05 06:24	buy	3255	0.01	80.018	0.000	0.000
6509	2019.08.05 06:58	sell	3256	0.02	80.114	0.000	0.000
6510	2019.08.05 06:58	close by	3255	0.01	80.114	0.000	0.000	0.86	1573.76
6511	2019.08.05 06:58	close by	3256	0.00	80.114	0.000	0.000	0.00	1573.76
6512	2019.08.05 06:58	sell	3257	0.01	80.114	0.000	0.000
6513	2019.08.05 06:58	close by	3254	0.01	80.114	0.000	0.000	-0.05	1573.71
6514	2019.08.05 06:58	close by	3257	0.00	80.114	0.000	0.000	0.00	1573.71
6515	2019.08.05 16:57	sell	3258	0.01	80.414	0.000	0.000
6516	2019.08.05 17:46	close	3258	0.01	80.298	0.000	0.000	1.05	1574.76
6517	2019.08.06 04:47	sell	3259	0.01	80.611	0.000	0.000
6518	2019.08.06 05:21	close	3259	0.01	80.463	0.000	0.000	1.35	1576.11
6519	2019.08.07 16:03	buy	3260	0.01	79.309	0.000	0.000
6520	2019.08.07 16:47	buy	3261	0.01	79.216	0.000	0.000
6521	2019.08.07 17:12	sell	3262	0.02	79.483	0.000	0.000
6522	2019.08.07 17:12	close by	3261	0.01	79.483	0.000	0.000	2.47	1578.58
6523	2019.08.07 17:12	close by	3262	0.00	79.483	0.000	0.000	0.00	1578.58
6524	2019.08.07 17:12	sell	3263	0.01	79.483	0.000	0.000
6525	2019.08.07 17:12	close by	3260	0.01	79.483	0.000	0.000	1.59	1580.17
6526	2019.08.07 17:12	close by	3263	0.00	79.483	0.000	0.000	0.00	1580.17
6527	2019.08.13 16:59	sell	3264	0.01	80.518	0.000	0.000
6528	2019.08.13 17:24	sell	3265	0.02	80.795	0.000	0.000
6529	2019.08.13 17:27	sell	3266	0.01	80.888	0.000	0.000
6530	2019.08.13 17:28	sell	3267	0.01	80.912	0.000	0.000
6531	2019.08.13 17:30	sell	3268	0.01	80.972	0.000	0.000
6532	2019.08.13 18:18	buy	3269	0.06	80.457	0.000	0.000
6533	2019.08.13 18:18	close by	3268	0.01	80.457	0.000	0.000	4.81	1584.98
6534	2019.08.13 18:18	close by	3269	0.00	80.457	0.000	0.000	0.00	1584.98
6535	2019.08.13 18:18	buy	3270	0.05	80.457	0.000	0.000
6536	2019.08.13 18:18	close by	3267	0.01	80.457	0.000	0.000	4.24	1589.22
6537	2019.08.13 18:18	close by	3270	0.00	80.457	0.000	0.000	0.00	1589.22
6538	2019.08.13 18:18	buy	3271	0.04	80.457	0.000	0.000
6539	2019.08.13 18:18	close by	3266	0.01	80.457	0.000	0.000	4.02	1593.24
6540	2019.08.13 18:18	close by	3271	0.00	80.457	0.000	0.000	0.00	1593.24
6541	2019.08.13 18:18	buy	3272	0.03	80.457	0.000	0.000
6542	2019.08.13 18:18	close by	3265	0.02	80.457	0.000	0.000	6.28	1599.52
6543	2019.08.13 18:18	close by	3272	0.00	80.457	0.000	0.000	0.00	1599.52
6544	2019.08.13 18:18	buy	3273	0.01	80.457	0.000	0.000
6545	2019.08.13 18:18	close by	3264	0.01	80.457	0.000	0.000	0.54	1600.06
6546	2019.08.13 18:18	close by	3273	0.00	80.457	0.000	0.000	0.00	1600.06
6547	2019.08.15 13:12	buy	3274	0.01	79.449	0.000	0.000
6548	2019.08.15 13:40	buy	3275	0.01	79.352	0.000	0.000
6549	2019.08.15 14:12	sell	3276	0.02	79.492	0.000	0.000
6550	2019.08.15 14:12	close by	3275	0.01	79.492	0.000	0.000	1.27	1601.33
6551	2019.08.15 14:12	close by	3276	0.00	79.492	0.000	0.000	0.00	1601.33
6552	2019.08.15 14:12	sell	3277	0.01	79.492	0.000	0.000
6553	2019.08.15 14:12	close by	3274	0.01	79.492	0.000	0.000	0.36	1601.69
6554	2019.08.15 14:12	close by	3277	0.00	79.492	0.000	0.000	0.00	1601.69
6555	2019.08.16 21:29	sell	3278	0.01	80.140	0.000	0.000
6556	2019.08.19 00:01	close	3278	0.01	80.125	0.000	0.000	0.08	1601.77
6557	2019.08.22 20:44	buy	3279	0.01	80.041	0.000	0.000
6558	2019.08.22 21:59	close	3279	0.01	80.011	0.000	0.000	-0.32	1601.45
6559	2019.08.23 18:34	buy	3280	0.01	79.289	0.000	0.000
6560	2019.08.23 21:14	close	3280	0.01	79.187	0.000	0.000	-1.00	1600.45
6561	2019.08.26 04:12	sell	3281	0.01	79.105	0.000	0.000
6562	2019.08.26 07:06	close	3281	0.01	79.282	0.000	0.000	-1.71	1598.74
6563	2019.08.26 19:49	sell	3282	0.01	79.930	0.000	0.000
6564	2019.08.26 19:59	sell	3283	0.01	80.023	0.000	0.000
6565	2019.08.26 20:10	sell	3284	0.01	80.126	0.000	0.000
6566	2019.08.26 21:04	buy	3285	0.03	80.009	0.000	0.000
6567	2019.08.26 21:04	close by	3284	0.01	80.009	0.000	0.000	1.06	1599.80
6568	2019.08.26 21:04	close by	3285	0.00	80.009	0.000	0.000	0.00	1599.80
6569	2019.08.26 21:04	buy	3286	0.02	80.009	0.000	0.000
6570	2019.08.26 21:04	close by	3283	0.01	80.009	0.000	0.000	0.09	1599.89
6571	2019.08.26 21:04	close by	3286	0.00	80.009	0.000	0.000	0.00	1599.89
6572	2019.08.26 21:04	buy	3287	0.01	80.009	0.000	0.000
6573	2019.08.26 21:04	close by	3282	0.01	80.009	0.000	0.000	-0.78	1599.11
6574	2019.08.26 21:04	close by	3287	0.00	80.009	0.000	0.000	0.00	1599.11
6575	2019.08.29 11:19	sell	3288	0.01	79.885	0.000	0.000
6576	2019.08.29 11:37	sell	3289	0.01	80.027	0.000	0.000
6577	2019.08.29 12:37	buy	3290	0.02	79.964	0.000	0.000
6578	2019.08.29 12:37	close by	3289	0.01	79.964	0.000	0.000	0.55	1599.66
6579	2019.08.29 12:37	close by	3290	0.00	79.964	0.000	0.000	0.00	1599.66
6580	2019.08.29 12:37	buy	3291	0.01	79.964	0.000	0.000
6581	2019.08.29 12:37	close by	3288	0.01	79.964	0.000	0.000	-0.79	1598.87
6582	2019.08.29 12:37	close by	3291	0.00	79.964	0.000	0.000	0.00	1598.87
6583	2019.09.20 22:24	buy	3292	0.01	81.051	0.000	0.000
6584	2019.09.20 23:41	close	3292	0.01	81.042	0.000	0.000	-0.13	1598.74
6585	2019.09.25 21:42	sell	3293	0.01	81.315	0.000	0.000
6586	2019.09.25 22:35	close	3293	0.01	81.286	0.000	0.000	0.23	1598.97
6587	2019.10.02 17:28	buy	3294	0.01	80.830	0.000	0.000
6588	2019.10.02 17:38	buy	3295	0.01	80.731	0.000	0.000
6589	2019.10.02 18:44	buy	3296	0.01	80.628	0.000	0.000
6590	2019.10.02 18:58	buy	3297	0.02	80.552	0.000	0.000
6591	2019.10.02 19:00	buy	3298	0.01	80.538	0.000	0.000
6592	2019.10.02 19:02	buy	3299	0.02	80.527	0.000	0.000
6593	2019.10.02 19:03	buy	3300	0.01	80.525	0.000	0.000
6594	2019.10.02 19:15	buy	3301	0.03	80.515	0.000	0.000
6595	2019.10.02 19:15	buy	3302	0.02	80.519	0.000	0.000
6596	2019.10.02 19:18	buy	3303	0.02	80.518	0.000	0.000
6597	2019.10.02 19:56	buy	3304	0.04	80.498	0.000	0.000
6598	2019.10.02 19:56	buy	3305	0.02	80.504	0.000	0.000
6599	2019.10.02 20:01	buy	3306	0.04	80.496	0.000	0.000
6600	2019.10.02 20:11	sell	3307	0.26	80.552	0.000	0.000
6601	2019.10.02 20:11	close by	3306	0.04	80.552	0.000	0.000	1.95	1600.92
6602	2019.10.02 20:11	close by	3307	0.00	80.552	0.000	0.000	0.00	1600.92
6603	2019.10.02 20:11	sell	3308	0.22	80.552	0.000	0.000
6604	2019.10.02 20:11	close by	3305	0.02	80.552	0.000	0.000	0.82	1601.74
6605	2019.10.02 20:11	close by	3308	0.00	80.552	0.000	0.000	0.00	1601.74
6606	2019.10.02 20:11	sell	3309	0.20	80.552	0.000	0.000
6607	2019.10.02 20:11	close by	3304	0.04	80.552	0.000	0.000	1.87	1603.61
6608	2019.10.02 20:11	close by	3309	0.00	80.552	0.000	0.000	0.00	1603.61
6609	2019.10.02 20:11	sell	3310	0.16	80.552	0.000	0.000
6610	2019.10.02 20:11	close by	3303	0.02	80.552	0.000	0.000	0.56	1604.17
6611	2019.10.02 20:11	close by	3310	0.00	80.552	0.000	0.000	0.00	1604.17
6612	2019.10.02 20:11	sell	3311	0.14	80.552	0.000	0.000
6613	2019.10.02 20:11	close by	3302	0.02	80.552	0.000	0.000	0.54	1604.71
6614	2019.10.02 20:11	close by	3311	0.00	80.552	0.000	0.000	0.00	1604.71
6615	2019.10.02 20:11	sell	3312	0.12	80.552	0.000	0.000
6616	2019.10.02 20:11	close by	3301	0.03	80.552	0.000	0.000	0.93	1605.64
6617	2019.10.02 20:11	close by	3312	0.00	80.552	0.000	0.000	0.00	1605.64
6618	2019.10.02 20:11	sell	3313	0.09	80.552	0.000	0.000
6619	2019.10.02 20:11	close by	3300	0.01	80.552	0.000	0.000	0.21	1605.85
6620	2019.10.02 20:11	close by	3313	0.00	80.552	0.000	0.000	0.00	1605.85
6621	2019.10.02 20:11	sell	3314	0.08	80.552	0.000	0.000
6622	2019.10.02 20:11	close by	3299	0.02	80.552	0.000	0.000	0.39	1606.24
6623	2019.10.02 20:11	close by	3314	0.00	80.552	0.000	0.000	0.00	1606.24
6624	2019.10.02 20:11	sell	3315	0.06	80.552	0.000	0.000
6625	2019.10.02 20:11	close by	3298	0.01	80.552	0.000	0.000	0.09	1606.33
6626	2019.10.02 20:11	close by	3315	0.00	80.552	0.000	0.000	0.00	1606.33
6627	2019.10.02 20:11	sell	3316	0.05	80.552	0.000	0.000
6628	2019.10.02 20:11	close by	3297	0.02	80.552	0.000	0.000	-0.08	1606.25
6629	2019.10.02 20:11	close by	3316	0.00	80.552	0.000	0.000	0.00	1606.25
6630	2019.10.02 20:11	sell	3317	0.03	80.552	0.000	0.000
6631	2019.10.02 20:11	close by	3296	0.01	80.552	0.000	0.000	-0.75	1605.50
6632	2019.10.02 20:11	close by	3317	0.00	80.552	0.000	0.000	0.00	1605.50
6633	2019.10.02 20:11	sell	3318	0.02	80.552	0.000	0.000
6634	2019.10.02 20:11	close by	3295	0.01	80.552	0.000	0.000	-1.72	1603.78
6635	2019.10.02 20:11	close by	3318	0.00	80.552	0.000	0.000	0.00	1603.78
6636	2019.10.02 20:11	sell	3319	0.01	80.552	0.000	0.000
6637	2019.10.02 20:11	close by	3294	0.01	80.552	0.000	0.000	-2.66	1601.12
6638	2019.10.02 20:11	close by	3319	0.00	80.552	0.000	0.000	0.00	1601.12
6639	2019.10.08 13:08	buy	3320	0.01	80.411	0.000	0.000
6640	2019.10.08 13:21	buy	3321	0.01	80.319	0.000	0.000
6641	2019.10.08 14:01	buy	3322	0.01	80.200	0.000	0.000
6642	2019.10.08 15:04	sell	3323	0.03	80.261	0.000	0.000
6643	2019.10.08 15:04	close by	3322	0.01	80.261	0.000	0.000	0.53	1601.65
6644	2019.10.08 15:04	close by	3323	0.00	80.261	0.000	0.000	0.00	1601.65
6645	2019.10.08 15:04	sell	3324	0.02	80.261	0.000	0.000
6646	2019.10.08 15:04	close by	3321	0.01	80.261	0.000	0.000	-0.59	1601.06
6647	2019.10.08 15:04	close by	3324	0.00	80.261	0.000	0.000	0.00	1601.06
6648	2019.10.08 15:04	sell	3325	0.01	80.261	0.000	0.000
6649	2019.10.08 15:04	close by	3320	0.01	80.261	0.000	0.000	-1.45	1599.61
6650	2019.10.08 15:04	close by	3325	0.00	80.261	0.000	0.000	0.00	1599.61
6651	2019.10.10 18:47	sell	3326	0.01	81.325	0.000	0.000
6652	2019.10.10 19:34	close	3326	0.01	81.237	0.000	0.000	0.78	1600.39
6653	2019.10.29 21:52	buy	3327	0.01	83.102	0.000	0.000
6654	2019.10.29 22:05	close	3327	0.01	83.152	0.000	0.000	0.43	1600.82
6655	2019.10.30 17:17	buy	3328	0.01	82.714	0.000	0.000
6656	2019.10.30 17:41	buy	3329	0.01	82.611	0.000	0.000
6657	2019.10.30 19:05	sell	3330	0.02	82.635	0.000	0.000
6658	2019.10.30 19:05	close by	3329	0.01	82.635	0.000	0.000	0.18	1601.00
6659	2019.10.30 19:05	close by	3330	0.00	82.635	0.000	0.000	0.00	1601.00
6660	2019.10.30 19:05	sell	3331	0.01	82.635	0.000	0.000
6661	2019.10.30 19:05	close by	3328	0.01	82.635	0.000	0.000	-0.78	1600.22
6662	2019.10.30 19:05	close by	3331	0.00	82.635	0.000	0.000	0.00	1600.22
6663	2019.10.31 13:47	buy	3332	0.01	82.158	0.000	0.000
6664	2019.10.31 14:38	close	3332	0.01	82.232	0.000	0.000	0.66	1600.88
6665	2019.11.05 08:07	sell	3333	0.01	82.750	0.000	0.000
6666	2019.11.05 09:08	close	3333	0.01	82.736	0.000	0.000	0.09	1600.97
6667	2019.11.07 11:45	sell	3334	0.01	82.830	0.000	0.000
6668	2019.11.07 12:28	sell	3335	0.01	82.923	0.000	0.000
6669	2019.11.07 13:28	buy	3336	0.02	82.885	0.000	0.000
6670	2019.11.07 13:28	close by	3335	0.01	82.885	0.000	0.000	0.32	1601.29
6671	2019.11.07 13:28	close by	3336	0.00	82.885	0.000	0.000	0.00	1601.29
6672	2019.11.07 13:28	buy	3337	0.01	82.885	0.000	0.000
6673	2019.11.07 13:28	close by	3334	0.01	82.885	0.000	0.000	-0.55	1600.74
6674	2019.11.07 13:28	close by	3337	0.00	82.885	0.000	0.000	0.00	1600.74
6675	2019.11.08 17:02	buy	3338	0.01	82.491	0.000	0.000
6676	2019.11.08 22:30	close	3338	0.01	82.546	0.000	0.000	0.47	1601.21
6677	2019.11.18 17:25	buy	3339	0.01	82.130	0.000	0.000
6678	2019.11.18 17:50	close	3339	0.01	82.204	0.000	0.000	0.66	1601.87
6679	2019.12.02 21:20	buy	3340	0.01	81.911	0.000	0.000
6680	2019.12.03 00:28	close	3340	0.01	81.945	0.000	0.000	0.27	1602.14
6681	2019.12.04 18:24	sell	3341	0.01	82.318	0.000	0.000
6682	2019.12.04 18:56	sell	3342	0.01	82.424	0.000	0.000
6683	2019.12.04 21:11	sell	3343	0.04	82.533	0.000	0.000
6684	2019.12.04 22:00	sell	3344	0.01	82.546	0.000	0.000
6685	2019.12.04 22:10	buy	3345	0.07	82.520	0.000	0.000
6686	2019.12.04 22:10	close by	3344	0.01	82.520	0.000	0.000	0.20	1602.34
6687	2019.12.04 22:10	close by	3345	0.00	82.520	0.000	0.000	0.00	1602.34
6688	2019.12.04 22:10	buy	3346	0.06	82.520	0.000	0.000
6689	2019.12.04 22:10	close by	3343	0.04	82.520	0.000	0.000	0.33	1602.67
6690	2019.12.04 22:10	close by	3346	0.00	82.520	0.000	0.000	0.00	1602.67
6691	2019.12.04 22:10	buy	3347	0.02	82.520	0.000	0.000
6692	2019.12.04 22:10	close by	3342	0.01	82.520	0.000	0.000	-0.94	1601.73
6693	2019.12.04 22:10	close by	3347	0.00	82.520	0.000	0.000	0.00	1601.73
6694	2019.12.04 22:10	buy	3348	0.01	82.520	0.000	0.000
6695	2019.12.04 22:10	close by	3341	0.01	82.520	0.000	0.000	-1.94	1599.79
6696	2019.12.04 22:10	close by	3348	0.00	82.520	0.000	0.000	0.00	1599.79
6697	2019.12.06 17:30	buy	3349	0.01	82.008	0.000	0.000
6698	2019.12.06 18:55	close	3349	0.01	81.981	0.000	0.000	-0.29	1599.50
6699	2019.12.26 02:29	sell	3350	0.01	83.193	0.000	0.000
6700	2019.12.26 05:15	close	3350	0.01	83.303	0.000	0.000	-1.08	1598.42
6701	2019.12.31 18:46	sell	3351	0.01	83.891	0.000	0.000
6702	2019.12.31 19:10	close	3351	0.01	83.773	0.000	0.000	1.07	1599.49
6703	2020.01.08 01:48	buy	3352	0.01	82.935	0.000	0.000
6704	2020.01.08 02:32	buy	3353	0.01	82.839	0.000	0.000
6705	2020.01.08 03:09	sell	3354	0.02	83.078	0.000	0.000
6706	2020.01.08 03:09	close by	3353	0.01	83.078	0.000	0.000	2.21	1601.70
6707	2020.01.08 03:09	close by	3354	0.00	83.078	0.000	0.000	0.00	1601.70
6708	2020.01.08 03:09	sell	3355	0.01	83.078	0.000	0.000
6709	2020.01.08 03:09	close by	3352	0.01	83.078	0.000	0.000	1.31	1603.01
6710	2020.01.08 03:09	close by	3355	0.00	83.078	0.000	0.000	0.00	1603.01
6711	2020.01.08 20:37	sell	3356	0.01	83.775	0.000	0.000
6712	2020.01.08 22:47	close	3356	0.01	83.767	0.000	0.000	0.04	1603.05
6713	2020.01.09 17:37	buy	3357	0.01	83.641	0.000	0.000
6714	2020.01.09 19:56	close	3357	0.01	83.641	0.000	0.000	-0.04	1603.01
6715	2020.01.22 19:16	buy	3358	0.01	83.611	0.000	0.000
6716	2020.01.22 20:27	close	3358	0.01	83.610	0.000	0.000	-0.05	1602.96
6717	2020.01.23 02:54	buy	3359	0.01	83.380	0.000	0.000
6718	2020.01.23 04:00	close	3359	0.01	83.346	0.000	0.000	-0.36	1602.60
6719	2020.01.27 13:01	buy	3360	0.01	82.534	0.000	0.000
6720	2020.01.27 13:24	close	3360	0.01	82.616	0.000	0.000	0.73	1603.33
6721	2020.02.25 21:10	buy	3361	0.01	82.819	0.000	0.000
6722	2020.02.25 21:17	close	3361	0.01	82.873	0.000	0.000	0.47	1603.80
6723	2020.02.28 17:59	buy	3362	0.01	80.315	0.000	0.000
6724	2020.02.28 18:12	close	3362	0.01	80.623	0.000	0.000	2.86	1606.66
6725	2020.03.02 03:35	sell	3363	0.01	80.745	0.000	0.000
6726	2020.03.02 04:35	sell	3364	0.03	80.973	0.000	0.000
6727	2020.03.02 04:39	sell	3365	0.04	81.047	0.000	0.000
6728	2020.03.02 04:50	sell	3366	0.03	81.134	0.000	0.000
6729	2020.03.02 05:08	sell	3367	0.03	81.157	0.000	0.000
6730	2020.03.02 05:09	sell	3368	0.02	81.154	0.000	0.000
6731	2020.03.02 05:14	sell	3369	0.04	81.163	0.000	0.000
6732	2020.03.02 05:27	sell	3370	0.04	81.189	0.000	0.000
6733	2020.03.02 05:54	buy	3371	0.24	81.060	0.000	0.000
6734	2020.03.02 05:54	close by	3370	0.04	81.060	0.000	0.000	4.70	1611.36
6735	2020.03.02 05:54	close by	3371	0.00	81.060	0.000	0.000	0.00	1611.36
6736	2020.03.02 05:54	buy	3372	0.20	81.060	0.000	0.000
6737	2020.03.02 05:54	close by	3369	0.04	81.060	0.000	0.000	3.72	1615.08
6738	2020.03.02 05:54	close by	3372	0.00	81.060	0.000	0.000	0.00	1615.08
6739	2020.03.02 05:54	buy	3373	0.16	81.060	0.000	0.000
6740	2020.03.02 05:54	close by	3368	0.02	81.060	0.000	0.000	1.69	1616.77
6741	2020.03.02 05:54	close by	3373	0.00	81.060	0.000	0.000	0.00	1616.77
6742	2020.03.02 05:54	buy	3374	0.14	81.060	0.000	0.000
6743	2020.03.02 05:54	close by	3367	0.03	81.060	0.000	0.000	2.62	1619.39
6744	2020.03.02 05:54	close by	3374	0.00	81.060	0.000	0.000	0.00	1619.39
6745	2020.03.02 05:54	buy	3375	0.11	81.060	0.000	0.000
6746	2020.03.02 05:54	close by	3366	0.03	81.060	0.000	0.000	1.97	1621.36
6747	2020.03.02 05:54	close by	3375	0.00	81.060	0.000	0.000	0.00	1621.36
6748	2020.03.02 05:54	buy	3376	0.08	81.060	0.000	0.000
6749	2020.03.02 05:54	close by	3365	0.04	81.060	0.000	0.000	-0.65	1620.71
6750	2020.03.02 05:54	close by	3376	0.00	81.060	0.000	0.000	0.00	1620.71
6751	2020.03.02 05:54	buy	3377	0.04	81.060	0.000	0.000
6752	2020.03.02 05:54	close by	3364	0.03	81.060	0.000	0.000	-2.58	1618.13
6753	2020.03.02 05:54	close by	3377	0.00	81.060	0.000	0.000	0.00	1618.13
6754	2020.03.02 05:54	buy	3378	0.01	81.060	0.000	0.000
6755	2020.03.02 05:54	close by	3363	0.01	81.060	0.000	0.000	-3.00	1615.13
6756	2020.03.02 05:54	close by	3378	0.00	81.060	0.000	0.000	0.00	1615.13
6757	2020.03.02 12:25	buy	3379	0.01	80.714	0.000	0.000
6758	2020.03.02 13:30	buy	3380	0.06	80.440	0.000	0.000
6759	2020.03.02 13:33	buy	3381	0.01	80.417	0.000	0.000
6760	2020.03.02 13:59	buy	3382	0.03	80.379	0.000	0.000
6761	2020.03.02 14:26	sell	3383	0.11	80.551	0.000	0.000
6762	2020.03.02 14:26	close by	3382	0.03	80.551	0.000	0.000	4.74	1619.87
6763	2020.03.02 14:26	close by	3383	0.00	80.551	0.000	0.000	0.00	1619.87
6764	2020.03.02 14:26	sell	3384	0.08	80.551	0.000	0.000
6765	2020.03.02 14:26	close by	3381	0.01	80.551	0.000	0.000	1.22	1621.09
6766	2020.03.02 14:26	close by	3384	0.00	80.551	0.000	0.000	0.00	1621.09
6767	2020.03.02 14:26	sell	3385	0.07	80.551	0.000	0.000
6768	2020.03.02 14:26	close by	3380	0.06	80.551	0.000	0.000	6.03	1627.12
6769	2020.03.02 14:26	close by	3385	0.00	80.551	0.000	0.000	0.00	1627.12
6770	2020.03.02 14:26	sell	3386	0.01	80.551	0.000	0.000
6771	2020.03.02 14:26	close by	3379	0.01	80.551	0.000	0.000	-1.57	1625.55
6772	2020.03.02 14:26	close by	3386	0.00	80.551	0.000	0.000	0.00	1625.55
6773	2020.03.03 01:56	sell	3387	0.01	81.439	0.000	0.000
6774	2020.03.03 02:35	close	3387	0.01	81.224	0.000	0.000	1.99	1627.54
6775	2020.03.06 12:09	buy	3388	0.01	78.386	0.000	0.000
6776	2020.03.06 13:00	close	3388	0.01	78.657	0.000	0.000	2.51	1630.05
6777	2020.03.09 18:00	sell	3389	0.01	75.771	0.000	0.000
6778	2020.03.09 18:27	close	3389	0.01	75.502	0.000	0.000	2.49	1632.54
6779	2020.03.09 20:04	buy	3390	0.01	74.951	0.000	0.000
6780	2020.03.09 20:07	buy	3391	0.01	74.827	0.000	0.000
6781	2020.03.09 20:17	sell	3392	0.02	75.222	0.000	0.000
6782	2020.03.09 20:17	close by	3391	0.01	75.222	0.000	0.000	3.68	1636.22
6783	2020.03.09 20:17	close by	3392	0.00	75.222	0.000	0.000	0.00	1636.22
6784	2020.03.09 20:17	sell	3393	0.01	75.222	0.000	0.000
6785	2020.03.09 20:17	close by	3390	0.01	75.222	0.000	0.000	2.51	1638.73
6786	2020.03.09 20:17	close by	3393	0.00	75.222	0.000	0.000	0.00	1638.73
6787	2020.03.10 01:43	sell	3394	0.01	75.376	0.000	0.000
6788	2020.03.10 02:56	sell	3395	0.01	75.639	0.000	0.000
6789	2020.03.10 03:05	sell	3396	0.01	75.916	0.000	0.000
6790	2020.03.10 03:58	buy	3397	0.03	75.647	0.000	0.000
6791	2020.03.10 03:58	close by	3396	0.01	75.647	0.000	0.000	2.49	1641.22
6792	2020.03.10 03:58	close by	3397	0.00	75.647	0.000	0.000	0.00	1641.22
6793	2020.03.10 03:58	buy	3398	0.02	75.647	0.000	0.000
6794	2020.03.10 03:58	close by	3395	0.01	75.647	0.000	0.000	-0.11	1641.11
6795	2020.03.10 03:58	close by	3398	0.00	75.647	0.000	0.000	0.00	1641.11
6796	2020.03.10 03:58	buy	3399	0.01	75.647	0.000	0.000
6797	2020.03.10 03:58	close by	3394	0.01	75.647	0.000	0.000	-2.59	1638.52
6798	2020.03.10 03:58	close by	3399	0.00	75.647	0.000	0.000	0.00	1638.52
6799	2020.03.10 07:16	sell	3400	0.01	76.829	0.000	0.000
6800	2020.03.10 07:19	sell	3401	0.01	76.921	0.000	0.000
6801	2020.03.10 07:26	sell	3402	0.01	77.056	0.000	0.000
6802	2020.03.10 07:28	sell	3403	0.01	77.123	0.000	0.000
6803	2020.03.10 08:10	buy	3404	0.04	76.682	0.000	0.000
6804	2020.03.10 08:10	close by	3403	0.01	76.682	0.000	0.000	4.11	1642.63
6805	2020.03.10 08:10	close by	3404	0.00	76.682	0.000	0.000	0.00	1642.63
6806	2020.03.10 08:10	buy	3405	0.03	76.682	0.000	0.000
6807	2020.03.10 08:10	close by	3402	0.01	76.682	0.000	0.000	3.48	1646.11
6808	2020.03.10 08:10	close by	3405	0.00	76.682	0.000	0.000	0.00	1646.11
6809	2020.03.10 08:10	buy	3406	0.02	76.682	0.000	0.000
6810	2020.03.10 08:10	close by	3401	0.01	76.682	0.000	0.000	2.21	1648.32
6811	2020.03.10 08:10	close by	3406	0.00	76.682	0.000	0.000	0.00	1648.32
6812	2020.03.10 08:10	buy	3407	0.01	76.682	0.000	0.000
6813	2020.03.10 08:10	close by	3400	0.01	76.682	0.000	0.000	1.34	1649.66
6814	2020.03.10 08:10	close by	3407	0.00	76.682	0.000	0.000	0.00	1649.66
6815	2020.03.10 16:47	buy	3408	0.01	75.872	0.000	0.000
6816	2020.03.10 16:50	buy	3409	0.01	75.711	0.000	0.000
6817	2020.03.10 17:02	buy	3410	0.02	75.522	0.000	0.000
6818	2020.03.10 17:18	buy	3411	0.01	75.481	0.000	0.000
6819	2020.03.10 17:19	buy	3412	0.01	75.441	0.000	0.000
6820	2020.03.10 17:20	buy	3413	0.01	75.449	0.000	0.000
6821	2020.03.10 17:21	buy	3414	0.01	75.369	0.000	0.000
6822	2020.03.10 17:23	buy	3415	0.01	75.351	0.000	0.000
6823	2020.03.10 17:24	buy	3416	0.01	75.281	0.000	0.000
6824	2020.03.10 17:25	buy	3417	0.01	75.250	0.000	0.000
6825	2020.03.10 17:26	buy	3418	0.01	75.192	0.000	0.000
6826	2020.03.10 17:27	buy	3419	0.02	75.188	0.000	0.000
6827	2020.03.10 17:35	buy	3420	0.02	75.029	0.000	0.000
6828	2020.03.10 17:36	buy	3421	0.02	74.945	0.000	0.000
6829	2020.03.10 17:37	buy	3422	0.02	74.928	0.000	0.000
6830	2020.03.10 17:39	buy	3423	0.02	74.876	0.000	0.000
6831	2020.03.10 18:11	sell	3424	0.22	75.619	0.000	0.000
6832	2020.03.10 18:11	close by	3423	0.02	75.619	0.000	0.000	13.91	1663.57
6833	2020.03.10 18:11	close by	3424	0.00	75.619	0.000	0.000	0.00	1663.57
6834	2020.03.10 18:11	sell	3425	0.20	75.619	0.000	0.000
6835	2020.03.10 18:11	close by	3422	0.02	75.619	0.000	0.000	12.93	1676.50
6836	2020.03.10 18:11	close by	3425	0.00	75.619	0.000	0.000	0.00	1676.50
6837	2020.03.10 18:11	sell	3426	0.18	75.619	0.000	0.000
6838	2020.03.10 18:11	close by	3421	0.02	75.619	0.000	0.000	12.61	1689.11
6839	2020.03.10 18:11	close by	3426	0.00	75.619	0.000	0.000	0.00	1689.11
6840	2020.03.10 18:11	sell	3427	0.16	75.619	0.000	0.000
6841	2020.03.10 18:11	close by	3420	0.02	75.619	0.000	0.000	11.03	1700.14
6842	2020.03.10 18:11	close by	3427	0.00	75.619	0.000	0.000	0.00	1700.14
6843	2020.03.10 18:11	sell	3428	0.14	75.619	0.000	0.000
6844	2020.03.10 18:11	close by	3419	0.02	75.619	0.000	0.000	8.04	1708.18
6845	2020.03.10 18:11	close by	3428	0.00	75.619	0.000	0.000	0.00	1708.18
6846	2020.03.10 18:11	sell	3429	0.12	75.619	0.000	0.000
6847	2020.03.10 18:11	close by	3418	0.01	75.619	0.000	0.000	3.98	1712.16
6848	2020.03.10 18:11	close by	3429	0.00	75.619	0.000	0.000	0.00	1712.16
6849	2020.03.10 18:11	sell	3430	0.11	75.619	0.000	0.000
6850	2020.03.10 18:11	close by	3417	0.01	75.619	0.000	0.000	3.43	1715.59
6851	2020.03.10 18:11	close by	3430	0.00	75.619	0.000	0.000	0.00	1715.59
6852	2020.03.10 18:11	sell	3431	0.10	75.619	0.000	0.000
6853	2020.03.10 18:11	close by	3416	0.01	75.619	0.000	0.000	3.14	1718.73
6854	2020.03.10 18:11	close by	3431	0.00	75.619	0.000	0.000	0.00	1718.73
6855	2020.03.10 18:11	sell	3432	0.09	75.619	0.000	0.000
6856	2020.03.10 18:11	close by	3415	0.01	75.619	0.000	0.000	2.48	1721.21
6857	2020.03.10 18:11	close by	3432	0.00	75.619	0.000	0.000	0.00	1721.21
6858	2020.03.10 18:11	sell	3433	0.08	75.619	0.000	0.000
6859	2020.03.10 18:11	close by	3414	0.01	75.619	0.000	0.000	2.31	1723.52
6860	2020.03.10 18:11	close by	3433	0.00	75.619	0.000	0.000	0.00	1723.52
6861	2020.03.10 18:11	sell	3434	0.07	75.619	0.000	0.000
6862	2020.03.10 18:11	close by	3413	0.01	75.619	0.000	0.000	1.56	1725.08
6863	2020.03.10 18:11	close by	3434	0.00	75.619	0.000	0.000	0.00	1725.08
6864	2020.03.10 18:11	sell	3435	0.06	75.619	0.000	0.000
6865	2020.03.10 18:11	close by	3412	0.01	75.619	0.000	0.000	1.64	1726.72
6866	2020.03.10 18:11	close by	3435	0.00	75.619	0.000	0.000	0.00	1726.72
6867	2020.03.10 18:11	sell	3436	0.05	75.619	0.000	0.000
6868	2020.03.10 18:11	close by	3411	0.01	75.619	0.000	0.000	1.26	1727.98
6869	2020.03.10 18:11	close by	3436	0.00	75.619	0.000	0.000	0.00	1727.98
6870	2020.03.10 18:11	sell	3437	0.04	75.619	0.000	0.000
6871	2020.03.10 18:11	close by	3410	0.02	75.619	0.000	0.000	1.75	1729.73
6872	2020.03.10 18:11	close by	3437	0.00	75.619	0.000	0.000	0.00	1729.73
6873	2020.03.10 18:11	sell	3438	0.02	75.619	0.000	0.000
6874	2020.03.10 18:11	close by	3409	0.01	75.619	0.000	0.000	-0.90	1728.83
6875	2020.03.10 18:11	close by	3438	0.00	75.619	0.000	0.000	0.00	1728.83
6876	2020.03.10 18:11	sell	3439	0.01	75.619	0.000	0.000
6877	2020.03.10 18:11	close by	3408	0.01	75.619	0.000	0.000	-2.42	1726.41
6878	2020.03.10 18:11	close by	3439	0.00	75.619	0.000	0.000	0.00	1726.41
6879	2020.03.10 20:23	sell	3440	0.01	76.301	0.000	0.000
6880	2020.03.10 20:48	sell	3441	0.01	76.444	0.000	0.000
6881	2020.03.10 20:53	sell	3442	0.02	76.632	0.000	0.000
6882	2020.03.10 21:06	sell	3443	0.02	76.691	0.000	0.000
6883	2020.03.10 21:13	sell	3444	0.02	76.832	0.000	0.000
6884	2020.03.10 21:14	sell	3445	0.01	76.869	0.000	0.000
6885	2020.03.10 21:15	sell	3446	0.01	76.933	0.000	0.000
6886	2020.03.10 21:17	sell	3447	0.01	77.019	0.000	0.000
6887	2020.03.10 21:20	sell	3448	0.03	77.119	0.000	0.000
6888	2020.03.10 21:22	sell	3449	0.02	77.186	0.000	0.000
6889	2020.03.10 21:23	sell	3450	0.02	77.145	0.000	0.000
6890	2020.03.10 21:24	sell	3451	0.02	77.138	0.000	0.000
6891	2020.03.10 22:03	buy	3452	0.20	76.658	0.000	0.000
6892	2020.03.10 22:03	close by	3451	0.02	76.658	0.000	0.000	8.95	1735.36
6893	2020.03.10 22:03	close by	3452	0.00	76.658	0.000	0.000	0.00	1735.36
6894	2020.03.10 22:03	buy	3453	0.18	76.658	0.000	0.000
6895	2020.03.10 22:03	close by	3450	0.02	76.658	0.000	0.000	9.09	1744.45
6896	2020.03.10 22:03	close by	3453	0.00	76.658	0.000	0.000	0.00	1744.45
6897	2020.03.10 22:03	buy	3454	0.16	76.658	0.000	0.000
6898	2020.03.10 22:03	close by	3449	0.02	76.658	0.000	0.000	9.86	1754.31
6899	2020.03.10 22:03	close by	3454	0.00	76.658	0.000	0.000	0.00	1754.31
6900	2020.03.10 22:03	buy	3455	0.14	76.658	0.000	0.000
6901	2020.03.10 22:03	close by	3448	0.03	76.658	0.000	0.000	12.89	1767.20
6902	2020.03.10 22:03	close by	3455	0.00	76.658	0.000	0.000	0.00	1767.20
6903	2020.03.10 22:03	buy	3456	0.11	76.658	0.000	0.000
6904	2020.03.10 22:03	close by	3447	0.01	76.658	0.000	0.000	3.35	1770.55
6905	2020.03.10 22:03	close by	3456	0.00	76.658	0.000	0.000	0.00	1770.55
6906	2020.03.10 22:03	buy	3457	0.10	76.658	0.000	0.000
6907	2020.03.10 22:03	close by	3446	0.01	76.658	0.000	0.000	2.54	1773.09
6908	2020.03.10 22:03	close by	3457	0.00	76.658	0.000	0.000	0.00	1773.09
6909	2020.03.10 22:03	buy	3458	0.09	76.658	0.000	0.000
6910	2020.03.10 22:03	close by	3445	0.01	76.658	0.000	0.000	1.94	1775.03
6911	2020.03.10 22:03	close by	3458	0.00	76.658	0.000	0.000	0.00	1775.03
6912	2020.03.10 22:03	buy	3459	0.08	76.658	0.000	0.000
6913	2020.03.10 22:03	close by	3444	0.02	76.658	0.000	0.000	3.20	1778.23
6914	2020.03.10 22:03	close by	3459	0.00	76.658	0.000	0.000	0.00	1778.23
6915	2020.03.10 22:03	buy	3460	0.06	76.658	0.000	0.000
6916	2020.03.10 22:03	close by	3443	0.02	76.658	0.000	0.000	0.54	1778.77
6917	2020.03.10 22:03	close by	3460	0.00	76.658	0.000	0.000	0.00	1778.77
6918	2020.03.10 22:03	buy	3461	0.04	76.658	0.000	0.000
6919	2020.03.10 22:03	close by	3442	0.02	76.658	0.000	0.000	-0.57	1778.20
6920	2020.03.10 22:03	close by	3461	0.00	76.658	0.000	0.000	0.00	1778.20
6921	2020.03.10 22:03	buy	3462	0.02	76.658	0.000	0.000
6922	2020.03.10 22:03	close by	3441	0.01	76.658	0.000	0.000	-2.06	1776.14
6923	2020.03.10 22:03	close by	3462	0.00	76.658	0.000	0.000	0.00	1776.14
6924	2020.03.10 22:03	buy	3463	0.01	76.658	0.000	0.000
6925	2020.03.10 22:03	close by	3440	0.01	76.658	0.000	0.000	-3.40	1772.74
6926	2020.03.10 22:03	close by	3463	0.00	76.658	0.000	0.000	0.00	1772.74
6927	2020.03.11 10:46	sell	3464	0.01	76.750	0.000	0.000
6928	2020.03.11 11:53	close	3464	0.01	76.682	0.000	0.000	0.60	1773.34
6929	2020.03.12 03:49	buy	3465	0.01	74.875	0.000	0.000
6930	2020.03.12 04:06	buy	3466	0.01	74.738	0.000	0.000
6931	2020.03.12 04:38	sell	3467	0.02	75.042	0.000	0.000
6932	2020.03.12 04:38	close by	3466	0.01	75.042	0.000	0.000	2.82	1776.16
6933	2020.03.12 04:38	close by	3467	0.00	75.042	0.000	0.000	0.00	1776.16
6934	2020.03.12 04:38	sell	3468	0.01	75.042	0.000	0.000
6935	2020.03.12 04:38	close by	3465	0.01	75.042	0.000	0.000	1.53	1777.69
6936	2020.03.12 04:38	close by	3468	0.00	75.042	0.000	0.000	0.00	1777.69
6937	2020.03.12 16:14	sell	3469	0.01	76.276	0.000	0.000
6938	2020.03.12 16:20	sell	3470	0.01	76.435	0.000	0.000
6939	2020.03.12 16:24	buy	3471	0.02	76.061	0.000	0.000
6940	2020.03.12 16:24	close by	3470	0.01	76.061	0.000	0.000	3.48	1781.17
6941	2020.03.12 16:24	close by	3471	0.00	76.061	0.000	0.000	0.00	1781.17
6942	2020.03.12 16:24	buy	3472	0.01	76.061	0.000	0.000
6943	2020.03.12 16:24	close by	3469	0.01	76.061	0.000	0.000	1.98	1783.15
6944	2020.03.12 16:24	close by	3472	0.00	76.061	0.000	0.000	0.00	1783.15
6945	2020.03.12 22:32	buy	3473	0.01	75.181	0.000	0.000
6946	2020.03.12 22:40	buy	3474	0.01	75.080	0.000	0.000
6947	2020.03.12 23:51	sell	3475	0.02	75.259	0.000	0.000
6948	2020.03.12 23:51	close by	3474	0.01	75.259	0.000	0.000	1.64	1784.79
6949	2020.03.12 23:51	close by	3475	0.00	75.259	0.000	0.000	0.00	1784.79
6950	2020.03.12 23:51	sell	3476	0.01	75.259	0.000	0.000
6951	2020.03.12 23:51	close by	3473	0.01	75.259	0.000	0.000	0.69	1785.48
6952	2020.03.12 23:51	close by	3476	0.00	75.259	0.000	0.000	0.00	1785.48
6953	2020.03.13 06:38	sell	3477	0.01	75.704	0.000	0.000
6954	2020.03.13 06:46	sell	3478	0.04	76.020	0.000	0.000
6955	2020.03.13 07:02	sell	3479	0.01	76.066	0.000	0.000
6956	2020.03.13 07:04	sell	3480	0.01	76.114	0.000	0.000
6957	2020.03.13 07:05	sell	3481	0.01	76.152	0.000	0.000
6958	2020.03.13 07:11	sell	3482	0.01	76.231	0.000	0.000
6959	2020.03.13 07:12	sell	3483	0.01	76.196	0.000	0.000
6960	2020.03.13 07:13	sell	3484	0.01	76.241	0.000	0.000
6961	2020.03.13 07:17	sell	3485	0.01	76.314	0.000	0.000
6962	2020.03.13 07:18	sell	3486	0.02	76.333	0.000	0.000
6963	2020.03.13 07:19	sell	3487	0.02	76.382	0.000	0.000
6964	2020.03.13 08:01	buy	3488	0.16	75.989	0.000	0.000
6965	2020.03.13 08:01	close by	3487	0.02	75.989	0.000	0.000	7.32	1792.80
6966	2020.03.13 08:01	close by	3488	0.00	75.989	0.000	0.000	0.00	1792.80
6967	2020.03.13 08:01	buy	3489	0.14	75.989	0.000	0.000
6968	2020.03.13 08:01	close by	3486	0.02	75.989	0.000	0.000	6.39	1799.19
6969	2020.03.13 08:01	close by	3489	0.00	75.989	0.000	0.000	0.00	1799.19
6970	2020.03.13 08:01	buy	3490	0.12	75.989	0.000	0.000
6971	2020.03.13 08:01	close by	3485	0.01	75.989	0.000	0.000	3.02	1802.21
6972	2020.03.13 08:01	close by	3490	0.00	75.989	0.000	0.000	0.00	1802.21
6973	2020.03.13 08:01	buy	3491	0.11	75.989	0.000	0.000
6974	2020.03.13 08:01	close by	3484	0.01	75.989	0.000	0.000	2.33	1804.54
6975	2020.03.13 08:01	close by	3491	0.00	75.989	0.000	0.000	0.00	1804.54
6976	2020.03.13 08:01	buy	3492	0.10	75.989	0.000	0.000
6977	2020.03.13 08:01	close by	3483	0.01	75.989	0.000	0.000	1.91	1806.45
6978	2020.03.13 08:01	close by	3492	0.00	75.989	0.000	0.000	0.00	1806.45
6979	2020.03.13 08:01	buy	3493	0.09	75.989	0.000	0.000
6980	2020.03.13 08:01	close by	3482	0.01	75.989	0.000	0.000	2.24	1808.69
6981	2020.03.13 08:01	close by	3493	0.00	75.989	0.000	0.000	0.00	1808.69
6982	2020.03.13 08:01	buy	3494	0.08	75.989	0.000	0.000
6983	2020.03.13 08:01	close by	3481	0.01	75.989	0.000	0.000	1.49	1810.18
6984	2020.03.13 08:01	close by	3494	0.00	75.989	0.000	0.000	0.00	1810.18
6985	2020.03.13 08:01	buy	3495	0.07	75.989	0.000	0.000
6986	2020.03.13 08:01	close by	3480	0.01	75.989	0.000	0.000	1.14	1811.32
6987	2020.03.13 08:01	close by	3495	0.00	75.989	0.000	0.000	0.00	1811.32
6988	2020.03.13 08:01	buy	3496	0.06	75.989	0.000	0.000
6989	2020.03.13 08:01	close by	3479	0.01	75.989	0.000	0.000	0.68	1812.00
6990	2020.03.13 08:01	close by	3496	0.00	75.989	0.000	0.000	0.00	1812.00
6991	2020.03.13 08:01	buy	3497	0.05	75.989	0.000	0.000
6992	2020.03.13 08:01	close by	3478	0.04	75.989	0.000	0.000	1.01	1813.01
6993	2020.03.13 08:01	close by	3497	0.00	75.989	0.000	0.000	0.00	1813.01
6994	2020.03.13 08:01	buy	3498	0.01	75.989	0.000	0.000
6995	2020.03.13 08:01	close by	3477	0.01	75.989	0.000	0.000	-2.72	1810.29
6996	2020.03.13 08:01	close by	3498	0.00	75.989	0.000	0.000	0.00	1810.29
6997	2020.03.13 11:49	sell	3499	0.01	76.804	0.000	0.000
6998	2020.03.13 11:53	sell	3500	0.01	76.917	0.000	0.000
6999	2020.03.13 11:57	sell	3501	0.01	77.014	0.000	0.000
7000	2020.03.13 12:02	sell	3502	0.03	77.110	0.000	0.000
7001	2020.03.13 12:05	sell	3503	0.01	77.126	0.000	0.000
7002	2020.03.13 12:13	sell	3504	0.01	77.157	0.000	0.000
7003	2020.03.13 12:22	sell	3505	0.01	77.171	0.000	0.000
7004	2020.03.13 13:00	buy	3506	0.09	76.936	0.000	0.000
7005	2020.03.13 13:00	close by	3505	0.01	76.936	0.000	0.000	2.17	1812.46
7006	2020.03.13 13:00	close by	3506	0.00	76.936	0.000	0.000	0.00	1812.46
7007	2020.03.13 13:00	buy	3507	0.08	76.936	0.000	0.000
7008	2020.03.13 13:00	close by	3504	0.01	76.936	0.000	0.000	2.04	1814.50
7009	2020.03.13 13:00	close by	3507	0.00	76.936	0.000	0.000	0.00	1814.50
7010	2020.03.13 13:00	buy	3508	0.07	76.936	0.000	0.000
7011	2020.03.13 13:00	close by	3503	0.01	76.936	0.000	0.000	1.75	1816.25
7012	2020.03.13 13:00	close by	3508	0.00	76.936	0.000	0.000	0.00	1816.25
7013	2020.03.13 13:00	buy	3509	0.06	76.936	0.000	0.000
7014	2020.03.13 13:00	close by	3502	0.03	76.936	0.000	0.000	4.80	1821.05
7015	2020.03.13 13:00	close by	3509	0.00	76.936	0.000	0.000	0.00	1821.05
7016	2020.03.13 13:00	buy	3510	0.03	76.936	0.000	0.000
7017	2020.03.13 13:00	close by	3501	0.01	76.936	0.000	0.000	0.70	1821.75
7018	2020.03.13 13:00	close by	3510	0.00	76.936	0.000	0.000	0.00	1821.75
7019	2020.03.13 13:00	buy	3511	0.02	76.936	0.000	0.000
7020	2020.03.13 13:00	close by	3500	0.01	76.936	0.000	0.000	-0.22	1821.53
7021	2020.03.13 13:00	close by	3511	0.00	76.936	0.000	0.000	0.00	1821.53
7022	2020.03.13 13:00	buy	3512	0.01	76.936	0.000	0.000
7023	2020.03.13 13:00	close by	3499	0.01	76.936	0.000	0.000	-1.28	1820.25
7024	2020.03.13 13:00	close by	3512	0.00	76.936	0.000	0.000	0.00	1820.25
7025	2020.03.13 17:55	buy	3513	0.01	76.668	0.000	0.000
7026	2020.03.13 18:27	close	3513	0.01	76.913	0.000	0.000	2.26	1822.51
7027	2020.03.13 21:02	sell	3514	0.01	77.700	0.000	0.000
7028	2020.03.13 21:48	sell	3515	0.02	78.060	0.000	0.000
7029	2020.03.13 21:53	sell	3516	0.01	78.330	0.000	0.000
7030	2020.03.15 23:04	buy	3517	0.04	77.455	0.000	0.000
7031	2020.03.15 23:04	close by	3516	0.01	77.455	0.000	0.000	8.19	1830.70
7032	2020.03.15 23:04	close by	3517	0.00	77.455	0.000	0.000	0.00	1830.70
7033	2020.03.15 23:04	buy	3518	0.03	77.455	0.000	0.000
7034	2020.03.15 23:04	close by	3515	0.02	77.455	0.000	0.000	11.31	1842.01
7035	2020.03.15 23:04	close by	3518	0.00	77.455	0.000	0.000	0.00	1842.01
7036	2020.03.15 23:04	buy	3519	0.01	77.455	0.000	0.000
7037	2020.03.15 23:04	close by	3514	0.01	77.455	0.000	0.000	2.26	1844.27
7038	2020.03.15 23:04	close by	3519	0.00	77.455	0.000	0.000	0.00	1844.27
7039	2020.03.16 07:33	buy	3520	0.01	76.786	0.000	0.000
7040	2020.03.16 07:55	buy	3521	0.01	76.700	0.000	0.000
7041	2020.03.16 08:17	buy	3522	0.02	76.535	0.000	0.000
7042	2020.03.16 09:30	sell	3523	0.04	76.704	0.000	0.000
7043	2020.03.16 09:30	close by	3522	0.02	76.704	0.000	0.000	3.10	1847.37
7044	2020.03.16 09:30	close by	3523	0.00	76.704	0.000	0.000	0.00	1847.37
7045	2020.03.16 09:30	sell	3524	0.02	76.704	0.000	0.000
7046	2020.03.16 09:30	close by	3521	0.01	76.704	0.000	0.000	0.00	1847.37
7047	2020.03.16 09:30	close by	3524	0.00	76.704	0.000	0.000	0.00	1847.37
7048	2020.03.16 09:30	sell	3525	0.01	76.704	0.000	0.000
7049	2020.03.16 09:30	close by	3520	0.01	76.704	0.000	0.000	-0.81	1846.56
7050	2020.03.16 09:30	close by	3525	0.00	76.704	0.000	0.000	0.00	1846.56
7051	2020.03.16 12:08	buy	3526	0.01	76.131	0.000	0.000
7052	2020.03.16 13:38	close	3526	0.01	76.167	0.000	0.000	0.29	1846.85
7053	2020.03.16 15:36	buy	3527	0.01	75.449	0.000	0.000
7054	2020.03.16 15:53	close	3527	0.01	75.778	0.000	0.000	3.05	1849.90
7055	2020.03.17 03:19	sell	3528	0.01	76.498	0.000	0.000
7056	2020.03.17 03:35	sell	3529	0.02	76.720	0.000	0.000
7057	2020.03.17 04:07	buy	3530	0.03	76.307	0.000	0.000
7058	2020.03.17 04:07	close by	3529	0.02	76.307	0.000	0.000	7.69	1857.59
7059	2020.03.17 04:07	close by	3530	0.00	76.307	0.000	0.000	0.00	1857.59
7060	2020.03.17 04:07	buy	3531	0.01	76.307	0.000	0.000
7061	2020.03.17 04:07	close by	3528	0.01	76.307	0.000	0.000	1.75	1859.34
7062	2020.03.17 04:07	close by	3531	0.00	76.307	0.000	0.000	0.00	1859.34
7063	2020.03.17 19:30	buy	3532	0.01	75.358	0.000	0.000
7064	2020.03.17 20:03	close	3532	0.01	75.599	0.000	0.000	2.23	1861.57
7065	2020.03.18 12:32	buy	3533	0.01	74.787	0.000	0.000
7066	2020.03.18 13:20	close	3533	0.01	74.981	0.000	0.000	1.79	1863.36
7067	2020.03.19 10:35	sell	3534	0.01	75.318	0.000	0.000
7068	2020.03.19 13:16	sell	3535	0.01	75.441	0.000	0.000
7069	2020.03.19 14:17	buy	3536	0.02	75.200	0.000	0.000
7070	2020.03.19 14:17	close by	3535	0.01	75.200	0.000	0.000	2.23	1865.59
7071	2020.03.19 14:17	close by	3536	0.00	75.200	0.000	0.000	0.00	1865.59
7072	2020.03.19 14:17	buy	3537	0.01	75.200	0.000	0.000
7073	2020.03.19 14:17	close by	3534	0.01	75.200	0.000	0.000	1.08	1866.67
7074	2020.03.19 14:17	close by	3537	0.00	75.200	0.000	0.000	0.00	1866.67
7075	2020.03.19 15:58	sell	3538	0.01	76.170	0.000	0.000
7076	2020.03.19 16:20	close	3538	0.01	75.852	0.000	0.000	2.95	1869.62
7077	2020.03.20 10:13	sell	3539	0.01	77.134	0.000	0.000
7078	2020.03.20 10:34	sell	3540	0.01	77.246	0.000	0.000
7079	2020.03.20 10:49	sell	3541	0.01	77.386	0.000	0.000
7080	2020.03.20 10:54	sell	3542	0.01	77.418	0.000	0.000
7081	2020.03.20 10:57	sell	3543	0.01	77.440	0.000	0.000
7082	2020.03.20 10:59	sell	3544	0.02	77.568	0.000	0.000
7083	2020.03.20 11:00	sell	3545	0.01	77.571	0.000	0.000
7084	2020.03.20 11:01	sell	3546	0.01	77.590	0.000	0.000
7085	2020.03.20 11:03	sell	3547	0.01	77.631	0.000	0.000
7086	2020.03.20 11:07	sell	3548	0.01	77.647	0.000	0.000
7087	2020.03.20 11:09	sell	3549	0.01	77.640	0.000	0.000
7088	2020.03.20 12:28	buy	3550	0.12	77.256	0.000	0.000
7089	2020.03.20 12:28	close by	3549	0.01	77.256	0.000	0.000	3.58	1873.20
7090	2020.03.20 12:28	close by	3550	0.00	77.256	0.000	0.000	0.00	1873.20
7091	2020.03.20 12:28	buy	3551	0.11	77.256	0.000	0.000
7092	2020.03.20 12:28	close by	3548	0.01	77.256	0.000	0.000	3.64	1876.84
7093	2020.03.20 12:28	close by	3551	0.00	77.256	0.000	0.000	0.00	1876.84
7094	2020.03.20 12:28	buy	3552	0.10	77.256	0.000	0.000
7095	2020.03.20 12:28	close by	3547	0.01	77.256	0.000	0.000	3.49	1880.33
7096	2020.03.20 12:28	close by	3552	0.00	77.256	0.000	0.000	0.00	1880.33
7097	2020.03.20 12:28	buy	3553	0.09	77.256	0.000	0.000
7098	2020.03.20 12:28	close by	3546	0.01	77.256	0.000	0.000	3.11	1883.44
7099	2020.03.20 12:28	close by	3553	0.00	77.256	0.000	0.000	0.00	1883.44
7100	2020.03.20 12:28	buy	3554	0.08	77.256	0.000	0.000
7101	2020.03.20 12:28	close by	3545	0.01	77.256	0.000	0.000	2.93	1886.37
7102	2020.03.20 12:28	close by	3554	0.00	77.256	0.000	0.000	0.00	1886.37
7103	2020.03.20 12:28	buy	3555	0.07	77.256	0.000	0.000
7104	2020.03.20 12:28	close by	3544	0.02	77.256	0.000	0.000	5.79	1892.16
7105	2020.03.20 12:28	close by	3555	0.00	77.256	0.000	0.000	0.00	1892.16
7106	2020.03.20 12:28	buy	3556	0.05	77.256	0.000	0.000
7107	2020.03.20 12:28	close by	3543	0.01	77.256	0.000	0.000	1.69	1893.85
7108	2020.03.20 12:28	close by	3556	0.00	77.256	0.000	0.000	0.00	1893.85
7109	2020.03.20 12:28	buy	3557	0.04	77.256	0.000	0.000
7110	2020.03.20 12:28	close by	3542	0.01	77.256	0.000	0.000	1.49	1895.34
7111	2020.03.20 12:28	close by	3557	0.00	77.256	0.000	0.000	0.00	1895.34
7112	2020.03.20 12:28	buy	3558	0.03	77.256	0.000	0.000
7113	2020.03.20 12:28	close by	3541	0.01	77.256	0.000	0.000	1.19	1896.53
7114	2020.03.20 12:28	close by	3558	0.00	77.256	0.000	0.000	0.00	1896.53
7115	2020.03.20 12:28	buy	3559	0.02	77.256	0.000	0.000
7116	2020.03.20 12:28	close by	3540	0.01	77.256	0.000	0.000	-0.13	1896.40
7117	2020.03.20 12:28	close by	3559	0.00	77.256	0.000	0.000	0.00	1896.40
7118	2020.03.20 12:28	buy	3560	0.01	77.256	0.000	0.000
7119	2020.03.20 12:28	close by	3539	0.01	77.256	0.000	0.000	-1.19	1895.21
7120	2020.03.20 12:28	close by	3560	0.00	77.256	0.000	0.000	0.00	1895.21
7121	2020.03.20 15:24	sell	3561	0.01	77.718	0.000	0.000
7122	2020.03.20 15:51	close	3561	0.01	77.470	0.000	0.000	2.29	1897.50
7123	2020.03.23 01:30	buy	3562	0.01	76.601	0.000	0.000
7124	2020.03.23 01:41	close	3562	0.01	76.696	0.000	0.000	0.85	1898.35
7125	2020.03.24 16:11	sell	3563	0.01	77.005	0.000	0.000
7126	2020.03.24 16:29	sell	3564	0.01	77.095	0.000	0.000
7127	2020.03.24 16:58	buy	3565	0.02	76.872	0.000	0.000
7128	2020.03.24 16:58	close by	3564	0.01	76.872	0.000	0.000	2.06	1900.41
7129	2020.03.24 16:58	close by	3565	0.00	76.872	0.000	0.000	0.00	1900.41
7130	2020.03.24 16:58	buy	3566	0.01	76.872	0.000	0.000
7131	2020.03.24 16:58	close by	3563	0.01	76.872	0.000	0.000	1.21	1901.62
7132	2020.03.24 16:58	close by	3566	0.00	76.872	0.000	0.000	0.00	1901.62
7133	2020.03.25 05:56	sell	3567	0.01	77.190	0.000	0.000
7134	2020.03.25 07:04	sell	3568	0.02	77.453	0.000	0.000
7135	2020.03.25 07:08	sell	3569	0.02	77.574	0.000	0.000
7136	2020.03.25 07:40	sell	3570	0.03	77.611	0.000	0.000
7137	2020.03.25 09:22	buy	3571	0.08	77.487	0.000	0.000
7138	2020.03.25 09:22	close by	3570	0.03	77.487	0.000	0.000	3.38	1905.00
7139	2020.03.25 09:22	close by	3571	0.00	77.487	0.000	0.000	0.00	1905.00
7140	2020.03.25 09:22	buy	3572	0.05	77.487	0.000	0.000
7141	2020.03.25 09:22	close by	3569	0.02	77.487	0.000	0.000	1.56	1906.56
7142	2020.03.25 09:22	close by	3572	0.00	77.487	0.000	0.000	0.00	1906.56
7143	2020.03.25 09:22	buy	3573	0.03	77.487	0.000	0.000
7144	2020.03.25 09:22	close by	3568	0.02	77.487	0.000	0.000	-0.72	1905.84
7145	2020.03.25 09:22	close by	3573	0.00	77.487	0.000	0.000	0.00	1905.84
7146	2020.03.25 09:22	buy	3574	0.01	77.487	0.000	0.000
7147	2020.03.25 09:22	close by	3567	0.01	77.487	0.000	0.000	-2.84	1903.00
7148	2020.03.25 09:22	close by	3574	0.00	77.487	0.000	0.000	0.00	1903.00
7149	2020.03.26 01:25	buy	3575	0.01	77.931	0.000	0.000
7150	2020.03.26 02:29	close	3575	0.01	78.033	0.000	0.000	0.92	1903.92
7151	2020.03.27 03:21	buy	3576	0.01	77.263	0.000	0.000
7152	2020.03.27 04:42	buy	3577	0.01	77.142	0.000	0.000
7153	2020.03.27 05:08	sell	3578	0.02	77.311	0.000	0.000
7154	2020.03.27 05:08	close by	3577	0.01	77.311	0.000	0.000	1.55	1905.47
7155	2020.03.27 05:08	close by	3578	0.00	77.311	0.000	0.000	0.00	1905.47
7156	2020.03.27 05:08	sell	3579	0.01	77.311	0.000	0.000
7157	2020.03.27 05:08	close by	3576	0.01	77.311	0.000	0.000	0.41	1905.88
7158	2020.03.27 05:08	close by	3579	0.00	77.311	0.000	0.000	0.00	1905.88
7159	2020.03.27 21:04	sell	3580	0.01	77.412	0.000	0.000
7160	2020.03.27 21:43	close	3580	0.01	77.217	0.000	0.000	1.79	1907.67
7161	2020.04.01 09:01	buy	3581	0.01	75.955	0.000	0.000
7162	2020.04.01 09:06	buy	3582	0.01	75.824	0.000	0.000
7163	2020.04.01 10:01	sell	3583	0.02	75.906	0.000	0.000
7164	2020.04.01 10:01	close by	3582	0.01	75.906	0.000	0.000	0.74	1908.41
7165	2020.04.01 10:01	close by	3583	0.00	75.906	0.000	0.000	0.00	1908.41
7166	2020.04.01 10:01	sell	3584	0.01	75.906	0.000	0.000
7167	2020.04.01 10:01	close by	3581	0.01	75.906	0.000	0.000	-0.50	1907.91
7168	2020.04.01 10:01	close by	3584	0.00	75.906	0.000	0.000	0.00	1907.91
7169	2020.04.01 12:45	buy	3585	0.01	75.543	0.000	0.000
7170	2020.04.01 13:14	buy	3586	0.01	75.447	0.000	0.000
7171	2020.04.01 14:01	sell	3587	0.02	75.571	0.000	0.000
7172	2020.04.01 14:01	close by	3586	0.01	75.571	0.000	0.000	1.12	1909.03
7173	2020.04.01 14:01	close by	3587	0.00	75.571	0.000	0.000	0.00	1909.03
7174	2020.04.01 14:01	sell	3588	0.01	75.571	0.000	0.000
7175	2020.04.01 14:01	close by	3585	0.01	75.571	0.000	0.000	0.22	1909.25
7176	2020.04.01 14:01	close by	3588	0.00	75.571	0.000	0.000	0.00	1909.25
7177	2020.04.02 01:55	sell	3589	0.01	75.708	0.000	0.000
7178	2020.04.02 03:07	close	3589	0.01	75.656	0.000	0.000	0.45	1909.70
7179	2020.04.02 16:10	buy	3590	0.01	75.210	0.000	0.000
7180	2020.04.02 16:14	buy	3591	0.01	75.026	0.000	0.000
7181	2020.04.02 17:08	sell	3592	0.02	75.360	0.000	0.000
7182	2020.04.02 17:08	close by	3591	0.01	75.360	0.000	0.000	3.11	1912.81
7183	2020.04.02 17:08	close by	3592	0.00	75.360	0.000	0.000	0.00	1912.81
7184	2020.04.02 17:08	sell	3593	0.01	75.360	0.000	0.000
7185	2020.04.02 17:08	close by	3590	0.01	75.360	0.000	0.000	1.37	1914.18
7186	2020.04.02 17:08	close by	3593	0.00	75.360	0.000	0.000	0.00	1914.18
7187	2020.04.03 16:06	sell	3594	0.01	76.864	0.000	0.000
7188	2020.04.03 18:14	close	3594	0.01	76.806	0.000	0.000	0.50	1914.68
7189	2020.04.06 03:36	sell	3595	0.01	76.630	0.000	0.000
7190	2020.04.06 03:38	sell	3596	0.01	76.743	0.000	0.000
7191	2020.04.06 03:42	sell	3597	0.01	76.855	0.000	0.000
7192	2020.04.06 04:37	buy	3598	0.03	76.639	0.000	0.000
7193	2020.04.06 04:37	close by	3597	0.01	76.639	0.000	0.000	1.99	1916.67
7194	2020.04.06 04:37	close by	3598	0.00	76.639	0.000	0.000	0.00	1916.67
7195	2020.04.06 04:37	buy	3599	0.02	76.639	0.000	0.000
7196	2020.04.06 04:37	close by	3596	0.01	76.639	0.000	0.000	0.94	1917.61
7197	2020.04.06 04:37	close by	3599	0.00	76.639	0.000	0.000	0.00	1917.61
7198	2020.04.06 04:37	buy	3600	0.01	76.639	0.000	0.000
7199	2020.04.06 04:37	close by	3595	0.01	76.639	0.000	0.000	-0.13	1917.48
7200	2020.04.06 04:37	close by	3600	0.00	76.639	0.000	0.000	0.00	1917.48
7201	2020.04.06 10:08	sell	3601	0.01	77.268	0.000	0.000
7202	2020.04.06 10:33	sell	3602	0.05	77.550	0.000	0.000
7203	2020.04.06 11:14	buy	3603	0.06	77.316	0.000	0.000
7204	2020.04.06 11:14	close by	3602	0.05	77.316	0.000	0.000	10.81	1928.29
7205	2020.04.06 11:14	close by	3603	0.00	77.316	0.000	0.000	0.00	1928.29
7206	2020.04.06 11:14	buy	3604	0.01	77.316	0.000	0.000
7207	2020.04.06 11:14	close by	3601	0.01	77.316	0.000	0.000	-0.49	1927.80
7208	2020.04.06 11:14	close by	3604	0.00	77.316	0.000	0.000	0.00	1927.80
7209	2020.04.07 09:56	sell	3605	0.01	77.561	0.000	0.000
7210	2020.04.07 10:39	sell	3606	0.01	77.647	0.000	0.000
7211	2020.04.07 11:34	buy	3607	0.02	77.578	0.000	0.000
7212	2020.04.07 11:34	close by	3606	0.01	77.578	0.000	0.000	0.61	1928.41
7213	2020.04.07 11:34	close by	3607	0.00	77.578	0.000	0.000	0.00	1928.41
7214	2020.04.07 11:34	buy	3608	0.01	77.578	0.000	0.000
7215	2020.04.07 11:34	close by	3605	0.01	77.578	0.000	0.000	-0.20	1928.21
7216	2020.04.07 11:34	close by	3608	0.00	77.578	0.000	0.000	0.00	1928.21
7217	2020.04.13 22:48	sell	3609	0.01	77.603	0.000	0.000
7218	2020.04.13 23:30	close	3609	0.01	77.564	0.000	0.000	0.32	1928.53
7219	2020.04.17 00:36	sell	3610	0.01	76.918	0.000	0.000
7220	2020.04.17 02:49	close	3610	0.01	76.886	0.000	0.000	0.26	1928.79
7221	2020.04.21 08:10	buy	3611	0.01	75.849	0.000	0.000
7222	2020.04.21 09:05	close	3611	0.01	75.936	0.000	0.000	0.78	1929.57
7223	2020.04.21 12:16	buy	3612	0.01	75.422	0.000	0.000
7224	2020.04.21 13:46	close	3612	0.01	75.497	0.000	0.000	0.67	1930.24
7225	2020.04.29 20:40	sell	3613	0.01	76.650	0.000	0.000
7226	2020.04.29 21:08	close	3613	0.01	76.606	0.000	0.000	0.38	1930.62
7227	2020.05.01 18:29	buy	3614	0.01	75.733	0.000	0.000
7228	2020.05.01 19:59	close	3614	0.01	75.819	0.000	0.000	0.77	1931.39
7229	2020.05.07 12:33	sell	3615	0.01	75.649	0.000	0.000
7230	2020.05.07 14:59	sell	3616	0.01	75.741	0.000	0.000
7231	2020.05.07 15:34	buy	3617	0.02	75.682	0.000	0.000
7232	2020.05.07 15:34	close by	3616	0.01	75.682	0.000	0.000	0.51	1931.90
7233	2020.05.07 15:34	close by	3617	0.00	75.682	0.000	0.000	0.00	1931.90
7234	2020.05.07 15:34	buy	3618	0.01	75.682	0.000	0.000
7235	2020.05.07 15:34	close by	3615	0.01	75.682	0.000	0.000	-0.35	1931.55
7236	2020.05.07 15:34	close by	3618	0.00	75.682	0.000	0.000	0.00	1931.55
7237	2020.05.07 18:34	sell	3619	0.01	76.110	0.000	0.000
7238	2020.05.07 19:43	close	3619	0.01	76.101	0.000	0.000	0.05	1931.60
7239	2020.05.08 19:02	sell	3620	0.01	76.547	0.000	0.000
7240	2020.05.08 20:09	close	3620	0.01	76.562	0.000	0.000	-0.18	1931.42
7241	2020.05.27 17:47	buy	3621	0.01	77.961	0.000	0.000
7242	2020.05.27 18:27	close	3621	0.01	78.117	0.000	0.000	1.43	1932.85
7243	2020.06.01 03:27	sell	3622	0.01	78.528	0.000	0.000
7244	2020.06.01 06:12	close	3622	0.01	78.493	0.000	0.000	0.29	1933.14
7245	2020.06.02 17:32	sell	3623	0.01	80.494	0.000	0.000
7246	2020.06.02 21:15	close	3623	0.01	80.470	0.000	0.000	0.19	1933.33
7247	2020.06.03 18:17	sell	3624	0.01	80.734	0.000	0.000
7248	2020.06.03 20:50	close	3624	0.01	80.680	0.000	0.000	0.47	1933.80
7249	2020.06.08 17:35	buy	3625	0.01	81.100	0.000	0.000
7250	2020.06.08 19:48	buy	3626	0.02	80.906	0.000	0.000
7251	2020.06.08 19:53	buy	3627	0.01	80.902	0.000	0.000
7252	2020.06.08 19:59	buy	3628	0.03	80.855	0.000	0.000
7253	2020.06.08 20:39	sell	3629	0.07	81.015	0.000	0.000
7254	2020.06.08 20:39	close by	3628	0.03	81.015	0.000	0.000	4.40	1938.20
7255	2020.06.08 20:39	close by	3629	0.00	81.015	0.000	0.000	0.00	1938.20
7256	2020.06.08 20:39	sell	3630	0.04	81.015	0.000	0.000
7257	2020.06.08 20:39	close by	3627	0.01	81.015	0.000	0.000	1.02	1939.22
7258	2020.06.08 20:39	close by	3630	0.00	81.015	0.000	0.000	0.00	1939.22
7259	2020.06.08 20:39	sell	3631	0.03	81.015	0.000	0.000
7260	2020.06.08 20:39	close by	3626	0.02	81.015	0.000	0.000	1.97	1941.19
7261	2020.06.08 20:39	close by	3631	0.00	81.015	0.000	0.000	0.00	1941.19
7262	2020.06.08 20:39	sell	3632	0.01	81.015	0.000	0.000
7263	2020.06.08 20:39	close by	3625	0.01	81.015	0.000	0.000	-0.84	1940.35
7264	2020.06.08 20:39	close by	3632	0.00	81.015	0.000	0.000	0.00	1940.35
7265	2020.06.11 17:10	buy	3633	0.01	79.007	0.000	0.000
7266	2020.06.11 17:19	buy	3634	0.01	78.895	0.000	0.000
7267	2020.06.11 17:48	buy	3635	0.02	78.764	0.000	0.000
7268	2020.06.11 17:59	buy	3636	0.03	78.732	0.000	0.000
7269	2020.06.11 18:12	buy	3637	0.03	78.686	0.000	0.000
7270	2020.06.11 18:39	buy	3638	0.01	78.660	0.000	0.000
7271	2020.06.11 18:40	buy	3639	0.01	78.660	0.000	0.000
7272	2020.06.11 18:41	buy	3640	0.02	78.652	0.000	0.000
7273	2020.06.11 18:42	buy	3641	0.02	78.643	0.000	0.000
7274	2020.06.11 18:43	buy	3642	0.02	78.643	0.000	0.000
7275	2020.06.11 18:47	buy	3643	0.02	78.609	0.000	0.000
7276	2020.06.11 18:50	buy	3644	0.02	78.600	0.000	0.000
7277	2020.06.11 19:12	buy	3645	0.04	78.575	0.000	0.000
7278	2020.06.11 19:13	buy	3646	0.02	78.599	0.000	0.000
7279	2020.06.11 19:16	buy	3647	0.06	78.562	0.000	0.000
7280	2020.06.11 19:17	buy	3648	0.04	78.555	0.000	0.000
7281	2020.06.11 19:18	buy	3649	0.04	78.551	0.000	0.000
7282	2020.06.11 19:20	buy	3650	0.04	78.560	0.000	0.000
7283	2020.06.11 19:20	buy	3651	0.04	78.566	0.000	0.000
7284	2020.06.11 20:03	sell	3652	0.50	78.679	0.000	0.000
7285	2020.06.11 20:03	close by	3651	0.04	78.679	0.000	0.000	4.09	1944.44
7286	2020.06.11 20:03	close by	3652	0.00	78.679	0.000	0.000	0.00	1944.44
7287	2020.06.11 20:03	sell	3653	0.46	78.679	0.000	0.000
7288	2020.06.11 20:03	close by	3650	0.04	78.679	0.000	0.000	4.32	1948.76
7289	2020.06.11 20:03	close by	3653	0.00	78.679	0.000	0.000	0.00	1948.76
7290	2020.06.11 20:03	sell	3654	0.42	78.679	0.000	0.000
7291	2020.06.11 20:03	close by	3649	0.04	78.679	0.000	0.000	4.66	1953.42
7292	2020.06.11 20:03	close by	3654	0.00	78.679	0.000	0.000	0.00	1953.42
7293	2020.06.11 20:03	sell	3655	0.38	78.679	0.000	0.000
7294	2020.06.11 20:03	close by	3648	0.04	78.679	0.000	0.000	4.50	1957.92
7295	2020.06.11 20:03	close by	3655	0.00	78.679	0.000	0.000	0.00	1957.92
7296	2020.06.11 20:03	sell	3656	0.34	78.679	0.000	0.000
7297	2020.06.11 20:03	close by	3647	0.06	78.679	0.000	0.000	6.36	1964.28
7298	2020.06.11 20:03	close by	3656	0.00	78.679	0.000	0.000	0.00	1964.28
7299	2020.06.11 20:03	sell	3657	0.28	78.679	0.000	0.000
7300	2020.06.11 20:03	close by	3646	0.02	78.679	0.000	0.000	1.42	1965.70
7301	2020.06.11 20:03	close by	3657	0.00	78.679	0.000	0.000	0.00	1965.70
7302	2020.06.11 20:03	sell	3658	0.26	78.679	0.000	0.000
7303	2020.06.11 20:03	close by	3645	0.04	78.679	0.000	0.000	3.75	1969.45
7304	2020.06.11 20:03	close by	3658	0.00	78.679	0.000	0.000	0.00	1969.45
7305	2020.06.11 20:03	sell	3659	0.22	78.679	0.000	0.000
7306	2020.06.11 20:03	close by	3644	0.02	78.679	0.000	0.000	1.41	1970.86
7307	2020.06.11 20:03	close by	3659	0.00	78.679	0.000	0.000	0.00	1970.86
7308	2020.06.11 20:03	sell	3660	0.20	78.679	0.000	0.000
7309	2020.06.11 20:03	close by	3643	0.02	78.679	0.000	0.000	1.24	1972.10
7310	2020.06.11 20:03	close by	3660	0.00	78.679	0.000	0.000	0.00	1972.10
7311	2020.06.11 20:03	sell	3661	0.18	78.679	0.000	0.000
7312	2020.06.11 20:03	close by	3642	0.02	78.679	0.000	0.000	0.60	1972.70
7313	2020.06.11 20:03	close by	3661	0.00	78.679	0.000	0.000	0.00	1972.70
7314	2020.06.11 20:03	sell	3662	0.16	78.679	0.000	0.000
7315	2020.06.11 20:03	close by	3641	0.02	78.679	0.000	0.000	0.60	1973.30
7316	2020.06.11 20:03	close by	3662	0.00	78.679	0.000	0.000	0.00	1973.30
7317	2020.06.11 20:03	sell	3663	0.14	78.679	0.000	0.000
7318	2020.06.11 20:03	close by	3640	0.02	78.679	0.000	0.000	0.43	1973.73
7319	2020.06.11 20:03	close by	3663	0.00	78.679	0.000	0.000	0.00	1973.73
7320	2020.06.11 20:03	sell	3664	0.12	78.679	0.000	0.000
7321	2020.06.11 20:03	close by	3639	0.01	78.679	0.000	0.000	0.14	1973.87
7322	2020.06.11 20:03	close by	3664	0.00	78.679	0.000	0.000	0.00	1973.87
7323	2020.06.11 20:03	sell	3665	0.11	78.679	0.000	0.000
7324	2020.06.11 20:03	close by	3638	0.01	78.679	0.000	0.000	0.14	1974.01
7325	2020.06.11 20:03	close by	3665	0.00	78.679	0.000	0.000	0.00	1974.01
7326	2020.06.11 20:03	sell	3666	0.10	78.679	0.000	0.000
7327	2020.06.11 20:03	close by	3637	0.03	78.679	0.000	0.000	-0.32	1973.69
7328	2020.06.11 20:03	close by	3666	0.00	78.679	0.000	0.000	0.00	1973.69
7329	2020.06.11 20:03	sell	3667	0.07	78.679	0.000	0.000
7330	2020.06.11 20:03	close by	3636	0.03	78.679	0.000	0.000	-1.62	1972.07
7331	2020.06.11 20:03	close by	3667	0.00	78.679	0.000	0.000	0.00	1972.07
7332	2020.06.11 20:03	sell	3668	0.04	78.679	0.000	0.000
7333	2020.06.11 20:03	close by	3635	0.02	78.679	0.000	0.000	-1.68	1970.39
7334	2020.06.11 20:03	close by	3668	0.00	78.679	0.000	0.000	0.00	1970.39
7335	2020.06.11 20:03	sell	3669	0.02	78.679	0.000	0.000
7336	2020.06.11 20:03	close by	3634	0.01	78.679	0.000	0.000	-2.07	1968.32
7337	2020.06.11 20:03	close by	3669	0.00	78.679	0.000	0.000	0.00	1968.32
7338	2020.06.11 20:03	sell	3670	0.01	78.679	0.000	0.000
7339	2020.06.11 20:03	close by	3633	0.01	78.679	0.000	0.000	-3.13	1965.19
7340	2020.06.11 20:03	close by	3670	0.00	78.679	0.000	0.000	0.00	1965.19
7341	2020.06.15 13:11	sell	3671	0.01	78.706	0.000	0.000
7342	2020.06.15 13:47	close	3671	0.01	78.613	0.000	0.000	0.83	1966.02
7343	2020.06.16 01:02	sell	3672	0.01	79.165	0.000	0.000
7344	2020.06.16 01:58	sell	3673	0.02	79.356	0.000	0.000
7345	2020.06.16 02:18	buy	3674	0.03	79.263	0.000	0.000
7346	2020.06.16 02:18	close by	3673	0.02	79.263	0.000	0.000	1.67	1967.69
7347	2020.06.16 02:18	close by	3674	0.00	79.263	0.000	0.000	0.00	1967.69
7348	2020.06.16 02:18	buy	3675	0.01	79.263	0.000	0.000
7349	2020.06.16 02:18	close by	3672	0.01	79.263	0.000	0.000	-0.97	1966.72
7350	2020.06.16 02:18	close by	3675	0.00	79.263	0.000	0.000	0.00	1966.72
7351	2020.06.16 10:57	buy	3676	0.01	79.048	0.000	0.000
7352	2020.06.16 11:01	buy	3677	0.01	78.952	0.000	0.000
7353	2020.06.16 11:43	sell	3678	0.02	79.128	0.000	0.000
7354	2020.06.16 11:43	close by	3677	0.01	79.128	0.000	0.000	1.61	1968.33
7355	2020.06.16 11:43	close by	3678	0.00	79.128	0.000	0.000	0.00	1968.33
7356	2020.06.16 11:43	sell	3679	0.01	79.128	0.000	0.000
7357	2020.06.16 11:43	close by	3676	0.01	79.128	0.000	0.000	0.71	1969.04
7358	2020.06.16 11:43	close by	3679	0.00	79.128	0.000	0.000	0.00	1969.04
7359	2020.06.18 16:25	buy	3680	0.01	78.629	0.000	0.000
7360	2020.06.18 17:34	close	3680	0.01	78.601	0.000	0.000	-0.31	1968.73
7361	2020.06.23 16:19	buy	3681	0.01	78.796	0.000	0.000
7362	2020.06.23 16:50	buy	3682	0.01	78.705	0.000	0.000
7363	2020.06.23 17:35	buy	3683	0.01	78.595	0.000	0.000
7364	2020.06.23 17:36	buy	3684	0.01	78.578	0.000	0.000
7365	2020.06.23 17:39	buy	3685	0.02	78.565	0.000	0.000
7366	2020.06.23 17:40	buy	3686	0.01	78.547	0.000	0.000
7367	2020.06.23 17:45	buy	3687	0.01	78.534	0.000	0.000
7368	2020.06.23 18:03	sell	3688	0.08	78.709	0.000	0.000
7369	2020.06.23 18:03	close by	3687	0.01	78.709	0.000	0.000	1.61	1970.34
7370	2020.06.23 18:03	close by	3688	0.00	78.709	0.000	0.000	0.00	1970.34
7371	2020.06.23 18:03	sell	3689	0.07	78.709	0.000	0.000
7372	2020.06.23 18:03	close by	3686	0.01	78.709	0.000	0.000	1.48	1971.82
7373	2020.06.23 18:03	close by	3689	0.00	78.709	0.000	0.000	0.00	1971.82
7374	2020.06.23 18:03	sell	3690	0.06	78.709	0.000	0.000
7375	2020.06.23 18:03	close by	3685	0.02	78.709	0.000	0.000	2.63	1974.45
7376	2020.06.23 18:03	close by	3690	0.00	78.709	0.000	0.000	0.00	1974.45
7377	2020.06.23 18:03	sell	3691	0.04	78.709	0.000	0.000
7378	2020.06.23 18:03	close by	3684	0.01	78.709	0.000	0.000	1.19	1975.64
7379	2020.06.23 18:03	close by	3691	0.00	78.709	0.000	0.000	0.00	1975.64
7380	2020.06.23 18:03	sell	3692	0.03	78.709	0.000	0.000
7381	2020.06.23 18:03	close by	3683	0.01	78.709	0.000	0.000	1.03	1976.67
7382	2020.06.23 18:03	close by	3692	0.00	78.709	0.000	0.000	0.00	1976.67
7383	2020.06.23 18:03	sell	3693	0.02	78.709	0.000	0.000
7384	2020.06.23 18:03	close by	3682	0.01	78.709	0.000	0.000	0.00	1976.67
7385	2020.06.23 18:03	close by	3693	0.00	78.709	0.000	0.000	0.00	1976.67
7386	2020.06.23 18:03	sell	3694	0.01	78.709	0.000	0.000
7387	2020.06.23 18:03	close by	3681	0.01	78.709	0.000	0.000	-0.86	1975.81
7388	2020.06.23 18:03	close by	3694	0.00	78.709	0.000	0.000	0.00	1975.81
7389	2020.06.30 20:31	sell	3695	0.01	79.228	0.000	0.000
7390	2020.06.30 21:17	sell	3696	0.01	79.331	0.000	0.000
7391	2020.06.30 22:00	sell	3697	0.02	79.461	0.000	0.000
7392	2020.06.30 22:21	buy	3698	0.04	79.370	0.000	0.000
7393	2020.06.30 22:21	close by	3697	0.02	79.370	0.000	0.000	1.63	1977.44
7394	2020.06.30 22:21	close by	3698	0.00	79.370	0.000	0.000	0.00	1977.44
7395	2020.06.30 22:21	buy	3699	0.02	79.370	0.000	0.000
7396	2020.06.30 22:21	close by	3696	0.01	79.370	0.000	0.000	-0.41	1977.03
7397	2020.06.30 22:21	close by	3699	0.00	79.370	0.000	0.000	0.00	1977.03
7398	2020.06.30 22:21	buy	3700	0.01	79.370	0.000	0.000
7399	2020.06.30 22:21	close by	3695	0.01	79.370	0.000	0.000	-1.38	1975.65
7400	2020.06.30 22:21	close by	3700	0.00	79.370	0.000	0.000	0.00	1975.65
7401	2020.07.09 20:51	buy	3701	0.01	78.996	0.000	0.000
7402	2020.07.09 23:49	close	3701	0.01	78.915	0.000	0.000	-0.80	1974.85
7403	2020.07.31 17:33	sell	3702	0.01	78.791	0.000	0.000
7404	2020.07.31 18:00	sell	3703	0.01	78.916	0.000	0.000
7405	2020.07.31 18:39	sell	3704	0.01	79.022	0.000	0.000
7406	2020.07.31 18:45	sell	3705	0.02	79.071	0.000	0.000
7407	2020.07.31 19:54	buy	3706	0.05	78.969	0.000	0.000
7408	2020.07.31 19:54	close by	3705	0.02	78.969	0.000	0.000	1.84	1976.69
7409	2020.07.31 19:54	close by	3706	0.00	78.969	0.000	0.000	0.00	1976.69
7410	2020.07.31 19:54	buy	3707	0.03	78.969	0.000	0.000
7411	2020.07.31 19:54	close by	3704	0.01	78.969	0.000	0.000	0.46	1977.15
7412	2020.07.31 19:54	close by	3707	0.00	78.969	0.000	0.000	0.00	1977.15
7413	2020.07.31 19:54	buy	3708	0.02	78.969	0.000	0.000
7414	2020.07.31 19:54	close by	3703	0.01	78.969	0.000	0.000	-0.54	1976.61
7415	2020.07.31 19:54	close by	3708	0.00	78.969	0.000	0.000	0.00	1976.61
7416	2020.07.31 19:54	buy	3709	0.01	78.969	0.000	0.000
7417	2020.07.31 19:54	close by	3702	0.01	78.969	0.000	0.000	-1.72	1974.89
7418	2020.07.31 19:54	close by	3709	0.00	78.969	0.000	0.000	0.00	1974.89
7419	2020.08.27 18:35	sell	3710	0.01	81.157	0.000	0.000
7420	2020.08.27 19:42	close	3710	0.01	81.146	0.000	0.000	0.07	1974.96
7421	2020.08.28 10:53	buy	3711	0.01	81.001	0.000	0.000
7422	2020.08.28 12:18	buy	3712	0.01	80.886	0.000	0.000
7423	2020.08.28 12:34	buy	3713	0.02	80.760	0.000	0.000
7424	2020.08.28 13:24	buy	3714	0.01	80.751	0.000	0.000
7425	2020.08.28 13:37	buy	3715	0.03	80.728	0.000	0.000
7426	2020.08.28 13:43	buy	3716	0.02	80.708	0.000	0.000
7427	2020.08.28 13:53	buy	3717	0.12	80.634	0.000	0.000
7428	2020.08.28 13:53	buy	3718	0.02	80.640	0.000	0.000
7429	2020.08.28 15:17	buy	3719	0.02	80.616	0.000	0.000
7430	2020.08.28 15:19	buy	3720	0.04	80.605	0.000	0.000
7431	2020.08.28 15:23	buy	3721	0.16	80.587	0.000	0.000
7432	2020.08.28 15:38	sell	3722	0.46	80.728	0.000	0.000
7433	2020.08.28 15:38	close by	3721	0.16	80.728	0.000	0.000	20.59	1995.55
7434	2020.08.28 15:38	close by	3722	0.00	80.728	0.000	0.000	0.00	1995.55
7435	2020.08.28 15:38	sell	3723	0.30	80.728	0.000	0.000
7436	2020.08.28 15:38	close by	3720	0.04	80.728	0.000	0.000	4.47	2000.02
7437	2020.08.28 15:38	close by	3723	0.00	80.728	0.000	0.000	0.00	2000.02
7438	2020.08.28 15:38	sell	3724	0.26	80.728	0.000	0.000
7439	2020.08.28 15:38	close by	3719	0.02	80.728	0.000	0.000	2.03	2002.05
7440	2020.08.28 15:38	close by	3724	0.00	80.728	0.000	0.000	0.00	2002.05
7441	2020.08.28 15:38	sell	3725	0.24	80.728	0.000	0.000
7442	2020.08.28 15:38	close by	3718	0.02	80.728	0.000	0.000	1.58	2003.63
7443	2020.08.28 15:38	close by	3725	0.00	80.728	0.000	0.000	0.00	2003.63
7444	2020.08.28 15:38	sell	3726	0.22	80.728	0.000	0.000
7445	2020.08.28 15:38	close by	3717	0.12	80.728	0.000	0.000	10.14	2013.77
7446	2020.08.28 15:38	close by	3726	0.00	80.728	0.000	0.000	0.00	2013.77
7447	2020.08.28 15:38	sell	3727	0.10	80.728	0.000	0.000
7448	2020.08.28 15:38	close by	3716	0.02	80.728	0.000	0.000	0.30	2014.07
7449	2020.08.28 15:38	close by	3727	0.00	80.728	0.000	0.000	0.00	2014.07
7450	2020.08.28 15:38	sell	3728	0.08	80.728	0.000	0.000
7451	2020.08.28 15:38	close by	3715	0.03	80.728	0.000	0.000	-0.12	2013.95
7452	2020.08.28 15:38	close by	3728	0.00	80.728	0.000	0.000	0.00	2013.95
7453	2020.08.28 15:38	sell	3729	0.05	80.728	0.000	0.000
7454	2020.08.28 15:38	close by	3714	0.01	80.728	0.000	0.000	-0.26	2013.69
7455	2020.08.28 15:38	close by	3729	0.00	80.728	0.000	0.000	0.00	2013.69
7456	2020.08.28 15:38	sell	3730	0.04	80.728	0.000	0.000
7457	2020.08.28 15:38	close by	3713	0.02	80.728	0.000	0.000	-0.68	2013.01
7458	2020.08.28 15:38	close by	3730	0.00	80.728	0.000	0.000	0.00	2013.01
7459	2020.08.28 15:38	sell	3731	0.02	80.728	0.000	0.000
7460	2020.08.28 15:38	close by	3712	0.01	80.728	0.000	0.000	-1.53	2011.48
7461	2020.08.28 15:38	close by	3731	0.00	80.728	0.000	0.000	0.00	2011.48
7462	2020.08.28 15:38	sell	3732	0.01	80.728	0.000	0.000
7463	2020.08.28 15:38	close by	3711	0.01	80.728	0.000	0.000	-2.61	2008.87
7464	2020.08.28 15:38	close by	3732	0.00	80.728	0.000	0.000	0.00	2008.87
7465	2020.09.03 20:46	buy	3733	0.01	80.680	0.000	0.000
7466	2020.09.03 21:05	close	3733	0.01	80.769	0.000	0.000	0.80	2009.67